Storia delle tariffe giornaliere CZK /NAD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 corona ceca = 1.5982 dollaro namibiano
il minimo sul
1 corona ceca = 0.2334 dollaro namibiano
Storico dei prezzi di NAD / CZK
Date | CZK/NAD |
| 0.8005 |
| 0.8066 |
| 0.7947 |
| 0.7933 |
| 0.8031 |
| 0.8113 |
| 0.8149 |
| 0.8058 |
| 0.8160 |
| 0.8262 |
| 0.8028 |
| 0.8122 |
| 0.8169 |
| 0.8193 |
| 0.8414 |
| 0.8270 |
| 0.8334 |
| 0.8278 |
| 0.8284 |
| 0.8145 |
| 0.8416 |
| 0.8259 |
| 0.8506 |
| 0.8200 |
| 0.8718 |
| 0.8567 |
| 0.8440 |
| 0.8236 |
| 0.8033 |
| 0.8433 |
| 0.8385 |
| 0.8155 |
| 0.8326 |
| 0.8323 |
| 0.8547 |
| 0.8335 |
| 0.8620 |
| 0.8991 |
| 0.8490 |
| 0.8222 |
| 0.8237 |
| 0.8522 |
| 0.8676 |
| 0.8643 |
| 0.8614 |
| 0.8368 |
| 0.8403 |
| 0.8880 |
| 0.8884 |
| 0.8769 |
| 0.8768 |
| 0.8652 |
| 0.8543 |
| 0.8558 |
| 0.8551 |
| 0.8229 |
| 0.8245 |
| 0.8265 |
| 0.8120 |
| 0.8081 |
| 0.7665 |
| 0.7831 |
| 0.7843 |
| 0.7588 |
| 0.7668 |
| 0.7517 |
| 0.7478 |
| 0.7737 |
| 0.7441 |
| 0.7510 |
| 0.7284 |
| 0.7299 |
| 0.7345 |
| 0.7433 |
| 0.7414 |
| 0.7444 |
| 0.7263 |
| 0.7175 |
| 0.7196 |
| 0.7011 |
| 0.7214 |
| 0.7106 |
| 0.7002 |
| 0.6869 |
| 0.6850 |
| 0.6836 |
| 0.6930 |
| 0.6899 |
| 0.6798 |
| 0.6553 |
| 0.6649 |
| 0.6783 |
| 0.6778 |
| 0.6834 |
| 0.6776 |
| 0.6671 |
| 0.6802 |
| 0.6902 |
| 0.6843 |
| 0.6838 |
| 0.6864 |
| 0.6845 |
| 0.6674 |
| 0.6634 |
| 0.6479 |
| 0.6771 |
| 0.7012 |
| 0.7003 |
| 0.7335 |
| 0.7162 |
| 0.7066 |
| 0.7165 |
| 0.7321 |
| 0.7215 |
| 0.7020 |
| 0.7053 |
| 0.7114 |
| 0.7148 |
| 0.7134 |
| 0.6992 |
| 0.6864 |
| 0.6863 |
| 0.6688 |
| 0.6634 |
| 0.6698 |
| 0.6805 |
| 0.6909 |
| 0.6874 |
| 0.6820 |
| 0.6771 |
| 0.6973 |
| 0.6884 |
| 0.6997 |
| 0.6657 |
| 0.6648 |
| 0.6916 |
| 0.6797 |
| 0.6681 |
| 0.6663 |
| 0.6672 |
| 0.6652 |
| 0.6647 |
| 0.6560 |
| 0.6474 |
| 0.6626 |
| 0.6693 |
| 0.6750 |
| 0.6653 |
| 0.6756 |
| 0.6663 |
| 0.6612 |
| 0.6671 |
| 0.6665 |
| 0.6744 |
| 0.6737 |
| 0.6786 |
| 0.6982 |
| 0.6903 |
| 0.6919 |
| 0.6869 |
| 0.6976 |
| 0.7007 |
| 0.7077 |
| 0.7017 |
| 0.7174 |
| 0.6831 |
| 0.6798 |
| 0.6795 |
| 0.6940 |
| 0.6921 |
| 0.7010 |
| 0.6943 |
| 0.6925 |
| 0.6847 |
| 0.6982 |
| 0.7029 |
| 0.7138 |
| 0.7193 |
| 0.7864 |
| 0.7360 |
| 0.7303 |
| 0.7423 |
| 0.7418 |
| 0.7885 |
| 0.7839 |
| 0.7943 |
| 0.7925 |
| 0.7698 |
| 0.7512 |
| 0.7164 |
| 0.7124 |
| 0.7213 |
| 0.7242 |
| 0.7307 |
| 0.7319 |
| 0.7137 |
| 0.7272 |
| 0.7078 |
| 0.7260 |
| 0.7231 |
| 0.7537 |
| 0.7491 |
| 0.7476 |
| 0.7370 |
| 0.7388 |
| 0.7252 |
| 0.6758 |
| 0.6766 |
| 0.6982 |
| 0.6801 |
| 0.6431 |
| 0.6541 |
| 0.6552 |
| 0.6534 |
| 0.6362 |
| 0.6421 |
| 0.6327 |
| 0.6316 |
| 0.6203 |
| 0.6190 |
| 0.6313 |
| 0.6351 |
| 0.6321 |
| 0.6364 |
| 0.6404 |
| 0.6436 |
| 0.6526 |
| 0.6330 |
| 0.6434 |
| 0.6318 |
| 0.6447 |
| 0.6440 |
| 0.6330 |
| 0.6238 |
| 0.6290 |
| 0.6447 |
| 0.6576 |
| 0.6594 |
| 0.6701 |
| 0.6502 |
| 0.6176 |
| 0.6088 |
| 0.6113 |
| 0.6220 |
| 0.6281 |
| 0.6400 |
| 0.6500 |
| 0.6596 |
| 0.6316 |
| 0.6256 |
| 0.6234 |
| 0.6234 |
| 0.6285 |
| 0.6245 |
| 0.6189 |
| 0.6167 |
| 0.6199 |
| 0.6206 |
| 0.6285 |
| 0.6387 |
| 0.6313 |
| 0.6299 |
| 0.6152 |
| 0.6192 |
| 0.5962 |
| 0.5963 |
| 0.6060 |
| 0.6157 |
| 0.6236 |
| 0.6226 |
| 0.6418 |
| 0.6419 |
| 0.6334 |
| 0.6309 |
| 0.5986 |
| 0.6074 |
| 0.6175 |
| 0.6093 |
| 0.6345 |
| 0.6390 |
| 0.6361 |
| 0.6488 |
| 0.6625 |
| 0.6349 |
| 0.6537 |
| 0.6853 |
| 0.6672 |
| 0.6627 |
| 0.6528 |
| 0.6486 |
| 0.6272 |
| 0.6059 |
| 0.6077 |
| 0.6105 |
| 0.5991 |
| 0.6098 |
| 0.6180 |
| 0.6093 |
| 0.6114 |
| 0.6009 |
| 0.5725 |
| 0.5623 |
| 0.5849 |
| 0.5744 |
| 0.5867 |
| 0.5872 |
| 0.5922 |
| 0.5910 |
| 0.5875 |
| 0.5747 |
| 0.5694 |
| 0.5845 |
| 0.5740 |
| 0.5775 |
| 0.5611 |
| 0.5718 |
| 0.5790 |
| 0.5916 |
| 0.5848 |
| 0.5816 |
| 0.5914 |
| 0.5847 |
| 0.5770 |
| 0.5875 |
| 0.5840 |
| 0.6285 |
| 0.6337 |
| 0.6445 |
| 0.6470 |
| 0.6586 |
| 0.6433 |
| 0.6395 |
| 0.6285 |
| 0.6102 |
| 0.6259 |
| 0.6163 |
| 0.6058 |
| 0.6038 |
| 0.5938 |
| 0.5918 |
| 0.5971 |
| 0.5933 |
| 0.5994 |
| 0.6049 |
| 0.5894 |
| 0.5797 |
| 0.5696 |
| 0.5833 |
| 0.5686 |
| 0.5474 |
| 0.5490 |
| 0.5499 |
| 0.5446 |
| 0.5445 |
| 0.5605 |
| 0.5465 |
| 0.5571 |
| 0.5390 |
| 0.5261 |
| 0.5295 |
| 0.5534 |
| 0.5389 |
| 0.5119 |
| 0.5016 |
| 0.5170 |
| 0.5101 |
| 0.5088 |
| 0.5122 |
| 0.5221 |
| 0.5291 |
| 0.5356 |
| 0.5385 |
| 0.5362 |
| 0.5341 |
| 0.5425 |
| 0.5422 |
| 0.5419 |
| 0.5357 |
| 0.5508 |
| 0.5434 |
| 0.5583 |
| 0.5712 |
| 0.5535 |
| 0.5498 |
| 0.5582 |
| 0.5788 |
| 0.5701 |
| 0.5630 |
| 0.5693 |
| 0.5812 |
| 0.6015 |
| 0.5752 |
| 0.6011 |
| 0.5681 |
| 0.5516 |
| 0.5585 |
| 0.5749 |
| 0.5820 |
| 0.5862 |
| 0.5919 |
| 0.5989 |
| 0.6250 |
| 0.6251 |
| 0.6291 |
| 0.6338 |
| 0.6472 |
| 0.6508 |
| 0.6404 |
| 0.6309 |
| 0.5993 |
| 0.5987 |
| 0.6103 |
| 0.6297 |
| 0.6276 |
| 0.6380 |
| 0.6355 |
| 0.6257 |
| 0.6255 |
| 0.6412 |
| 0.6383 |
| 0.6611 |
| 0.6582 |
| 0.6418 |
| 0.6579 |
| 0.6793 |
| 0.6530 |
| 0.6246 |
| 0.6184 |
| 0.6050 |
| 0.6390 |
| 0.5781 |
| 0.5598 |
| 0.5524 |
| 0.5713 |
| 0.5675 |
| 0.5606 |
| 0.5559 |
| 0.5546 |
| 0.5584 |
| 0.5627 |
| 0.5788 |
| 0.5570 |
| 0.5656 |
| 0.5757 |
| 0.5513 |
| 0.5631 |
| 0.5288 |
| 0.5150 |
| 0.5141 |
| 0.5173 |
| 0.4968 |
| 0.5075 |
| 0.5040 |
| 0.5022 |
| 0.5055 |
| 0.5118 |
| 0.5131 |
| 0.4883 |
| 0.4787 |
| 0.4911 |
| 0.4902 |
| 0.4919 |
| 0.4755 |
| 0.4759 |
| 0.4684 |
| 0.4695 |
| 0.4776 |
| 0.4759 |
| 0.4806 |
| 0.4805 |
| 0.4779 |
| 0.4814 |
| 0.4790 |
| 0.4723 |
| 0.4709 |
| 0.4629 |
| 0.4824 |
| 0.4815 |
| 0.5051 |
| 0.5101 |
| 0.5131 |
| 0.5275 |
| 0.5120 |
| 0.4979 |
| 0.4940 |
| 0.5010 |
| 0.5063 |
| 0.4974 |
| 0.5015 |
| 0.5128 |
| 0.5096 |
| 0.5172 |
| 0.5193 |
| 0.5195 |
| 0.5165 |
| 0.5038 |
| 0.5047 |
| 0.5073 |
| 0.5084 |
| 0.5123 |
| 0.5182 |
| 0.5155 |
| 0.5229 |
| 0.5309 |
| 0.5342 |
| 0.5289 |
| 0.5260 |
| 0.5295 |
| 0.5260 |
| 0.5262 |
| 0.5144 |
| 0.5178 |
| 0.5199 |
| 0.5318 |
| 0.5371 |
| 0.5281 |
| 0.5291 |
| 0.5277 |
| 0.5295 |
| 0.5463 |
| 0.5457 |
| 0.5451 |
| 0.5453 |
| 0.5444 |
| 0.5422 |
| 0.5507 |
| 0.5497 |
| 0.5532 |
| 0.5338 |
| 0.5373 |
| 0.5279 |
| 0.5265 |
| 0.5145 |
| 0.5143 |
| 0.5179 |
| 0.5054 |
| 0.4993 |
| 0.5043 |
| 0.5140 |
| 0.5308 |
| 0.5269 |
| 0.5214 |
| 0.5264 |
| 0.5326 |
| 0.5284 |
| 0.5132 |
| 0.5083 |
| 0.5111 |
| 0.5257 |
| 0.5351 |
| 0.5244 |
| 0.5077 |
| 0.5044 |
| 0.5027 |
| 0.4992 |
| 0.4990 |
| 0.5042 |
| 0.4985 |
| 0.5151 |
| 0.5134 |
| 0.5204 |
| 0.5072 |
| 0.4785 |
| 0.4645 |
| 0.4571 |
| 0.4578 |
| 0.4603 |
| 0.4658 |
| 0.4562 |
| 0.4577 |
| 0.4584 |
| 0.4667 |
| 0.4649 |
| 0.4658 |
| 0.4605 |
| 0.4575 |
| 0.4651 |
| 0.4719 |
| 0.4720 |
| 0.4717 |
| 0.4622 |
| 0.4538 |
| 0.4407 |
| 0.4451 |
| 0.4515 |
| 0.4471 |
| 0.4444 |
| 0.4567 |
| 0.4542 |
| 0.4445 |
| 0.4371 |
| 0.4428 |
| 0.4491 |
| 0.4526 |
| 0.4542 |
| 0.4597 |
| 0.4276 |
| 0.4288 |
| 0.4404 |
| 0.4262 |
| 0.4248 |
| 0.4233 |
| 0.4115 |
| 0.3986 |
| 0.4035 |
| 0.3979 |
| 0.3979 |
| 0.3961 |
| 0.3988 |
| 0.4034 |
| 0.4099 |
| 0.4123 |
| 0.4128 |
| 0.4112 |
| 0.4139 |
| 0.4194 |
| 0.4137 |
| 0.4085 |
| 0.4120 |
| 0.4119 |
| 0.4183 |
| 0.4158 |
| 0.4118 |
| 0.4104 |
| 0.4056 |
| 0.4046 |
| 0.4027 |
| 0.4102 |
| 0.4081 |
| 0.4061 |
| 0.3967 |
| 0.4082 |
| 0.4071 |
| 0.4003 |
| 0.4032 |
| 0.4102 |
| 0.4124 |
| 0.4316 |
| 0.4260 |
| 0.4278 |
| 0.4329 |
| 0.4376 |
| 0.4211 |
| 0.4365 |
| 0.4518 |
| 0.4510 |
| 0.4407 |
| 0.4345 |
| 0.4250 |
| 0.4302 |
| 0.4187 |
| 0.4091 |
| 0.4078 |
| 0.4250 |
| 0.4229 |
| 0.4210 |
| 0.4113 |
| 0.3995 |
| 0.3995 |
| 0.4017 |
| 0.3944 |
| 0.4024 |
| 0.4011 |
| 0.4006 |
| 0.4046 |
| 0.4050 |
| 0.4058 |
| 0.4020 |
| 0.4072 |
| 0.4010 |
| 0.4031 |
| 0.4061 |
| 0.4051 |
| 0.3937 |
| 0.3902 |
| 0.3942 |
| 0.4057 |
| 0.3945 |
| 0.3968 |
| 0.3953 |
| 0.3997 |
| 0.4051 |
| 0.4095 |
| 0.4054 |
| 0.3982 |
| 0.3784 |
| 0.3577 |
| 0.3521 |
| 0.3501 |
| 0.3553 |
| 0.3613 |
| 0.3679 |
| 0.3774 |
| 0.3857 |
| 0.3853 |
| 0.3920 |
| 0.3957 |
| 0.3959 |
| 0.3877 |
| 0.3918 |
| 0.3900 |
| 0.3859 |
| 0.3778 |
| 0.3707 |
| 0.3766 |
| 0.3733 |
| 0.3736 |
| 0.3760 |
| 0.3867 |
| 0.3858 |
| 0.3812 |
| 0.3867 |
| 0.3786 |
| 0.3788 |
| 0.3642 |
| 0.3635 |
| 0.3648 |
| 0.3573 |
| 0.3660 |
| 0.3710 |
| 0.3664 |
| 0.3815 |
| 0.3813 |
| 0.3856 |
| 0.3926 |
| 0.3917 |
| 0.3855 |
| 0.3922 |
| 0.3885 |
| 0.3980 |
| 0.3952 |
| 0.4022 |
| 0.4055 |
| 0.4013 |
| 0.3973 |
| 0.4026 |
| 0.4133 |
| 0.4101 |
| 0.4077 |
| 0.4007 |
| 0.4111 |
| 0.4140 |
| 0.4243 |
| 0.4241 |
| 0.4279 |
| 0.4360 |
| 0.4344 |
| 0.4390 |
| 0.4387 |
| 0.4300 |
| 0.4224 |
| 0.4221 |
| 0.4331 |
| 0.4311 |
| 0.4352 |
| 0.4301 |
| 0.4325 |
| 0.4397 |
| 0.4371 |
| 0.4431 |
| 0.4443 |
| 0.4336 |
| 0.4302 |
| 0.4411 |
| 0.4421 |
| 0.4228 |
| 0.4244 |
| 0.4327 |
| 0.4158 |
| 0.4199 |
| 0.4227 |
| 0.4356 |
| 0.4329 |
| 0.4267 |
| 0.4144 |
| 0.4305 |
| 0.4313 |
| 0.4532 |
| 0.4570 |
| 0.4620 |
| 0.4784 |
| 0.4847 |
| 0.4804 |
| 0.4551 |
| 0.4524 |
| 0.4390 |
| 0.4477 |
| 0.4656 |
| 0.4727 |
| 0.4771 |
| 0.4989 |
| 0.4779 |
| 0.5156 |
| 0.5142 |
| 0.5275 |
| 0.5087 |
| 0.5052 |
| 0.5118 |
| 0.5037 |
| 0.5033 |
| 0.5188 |
| 0.5557 |
| 0.5080 |
| 0.5147 |
| 0.4832 |
| 0.4800 |
| 0.4844 |
| 0.4757 |
| 0.4522 |
| 0.4548 |
| 0.4661 |
| 0.4687 |
| 0.4797 |
| 0.4665 |
| 0.4977 |
| 0.5223 |
| 0.5183 |
| 0.5147 |
| 0.5165 |
| 0.5183 |
| 0.5166 |
| 0.5024 |
| 0.4780 |
| 0.4816 |
| 0.4668 |
| 0.4745 |
| 0.4661 |
| 0.4677 |
| 0.4922 |
| 0.5017 |
| 0.4884 |
| 0.5071 |
| 0.4921 |
| 0.5058 |
| 0.4878 |
| 0.4733 |
| 0.4566 |
| 0.4450 |
| 0.4413 |
| 0.4278 |
| 0.4095 |
| 0.3919 |
| 0.3884 |
| 0.3870 |
| 0.3757 |
| 0.3802 |
| 0.3769 |
| 0.3780 |
| 0.3814 |
| 0.3798 |
| 0.3674 |
| 0.3711 |
| 0.3544 |
| 0.3494 |
| 0.3572 |
| 0.3482 |
| 0.3517 |
| 0.3542 |
| 0.3559 |
| 0.3618 |
| 0.3590 |
| 0.3536 |
| 0.3536 |
| 0.3589 |
| 0.3494 |
| 0.3495 |
| 0.3450 |
| 0.3349 |
| 0.3393 |
| 0.3316 |
| 0.3312 |
| 0.3346 |
| 0.3328 |
| 0.3406 |
| 0.3389 |
| 0.3382 |
| 0.3341 |
| 0.3325 |
| 0.3343 |
| 0.3427 |
| 0.3411 |
| 0.3462 |
| 0.3417 |
| 0.3479 |
| 0.3425 |
| 0.3558 |
| 0.3422 |
| 0.3426 |
| 0.3274 |
| 0.3328 |
| 0.3304 |
| 0.3318 |
| 0.3350 |
| 0.3296 |
| 0.3362 |
| 0.3407 |
| 0.3347 |
| 0.3323 |
| 0.3316 |
| 0.3335 |
| 0.3409 |
| 0.3312 |
| 0.3330 |
| 0.3323 |
| 0.3355 |
| 0.3372 |
| 0.3402 |
| 0.3321 |
| 0.3503 |
| 0.3472 |
| 0.3427 |
| 0.3250 |
| 0.3320 |
| 0.3279 |
| 0.3261 |
| 0.3183 |
| 0.3093 |
| 0.3093 |
| 0.3087 |
| 0.3130 |
| 0.3187 |
| 0.3191 |
| 0.3187 |
| 0.3260 |
| 0.3070 |
| 0.2992 |
| 0.3025 |
| 0.2952 |
| 0.2948 |
| 0.2829 |
| 0.2735 |
| 0.2680 |
| 0.2619 |
| 0.2593 |
| 0.2594 |
| 0.2600 |
| 0.2630 |
| 0.2673 |
| 0.2589 |
| 0.2616 |
| 0.2590 |
| 0.2538 |
| 0.2572 |
| 0.2570 |
| 0.2620 |
| 0.2572 |
| 0.2533 |
| 0.2548 |
| 0.2718 |
| 0.2611 |
| 0.2644 |
| 0.2594 |
| 0.2590 |
| 0.2643 |
| 0.2677 |
| 0.2700 |
| 0.2724 |
| 0.2727 |
| 0.2662 |
| 0.2643 |
| 0.2659 |
| 0.2590 |
| 0.2603 |
| 0.2674 |
| 0.2695 |
| 0.2698 |
| 0.2679 |
| 0.2690 |
| 0.2708 |
| 0.2708 |
| 0.2654 |
| 0.2662 |
| 0.2655 |
| 0.2693 |
| 0.2711 |
| 0.2695 |
| 0.2734 |
| 0.2763 |
| 0.2741 |
| 0.2703 |
| 0.2707 |
| 0.2669 |
| 0.2626 |
| 0.2574 |
| 0.2596 |
| 0.2689 |
| 0.2664 |
| 0.2671 |
| 0.2699 |
| 0.2684 |
| 0.2693 |
| 0.2622 |
| 0.2587 |
| 0.2588 |
| 0.2596 |
| 0.2656 |
| 0.2580 |
| 0.2559 |
| 0.2608 |
| 0.2594 |
| 0.2513 |
| 0.2495 |
| 0.2506 |
| 0.2483 |
| 0.2504 |
| 0.2481 |
| 0.2518 |
| 0.2496 |
| 0.2543 |
| 0.2480 |
| 0.2509 |
| 0.2530 |
| 0.2587 |
| 0.2529 |
| 0.2487 |
| 0.2513 |
| 0.2531 |
| 0.2533 |
| 0.2534 |
| 0.2568 |
| 0.2556 |
| 0.2374 |
| 0.2379 |
| 0.2398 |
| 0.2344 |
| 0.2414 |
| 0.2370 |
| 0.2364 |
| 0.2412 |
| 0.2509 |
| 0.2557 |
| 0.2500 |
| 0.2518 |
| 0.2536 |
| 0.2604 |
| 0.2559 |
| 0.2467 |
| 0.2391 |
| 0.2348 |
| 0.2358 |
| 0.2432 |
| 0.2443 |