Историјски чешка круна / Ватикан лира

Историја дневних износа CZK /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 чешка круна = 83.0732 Ватикан лира

минималац на

1 чешка круна = 69.5534 Ватикан лира

Историја Цена VAL / CZK

Date CZK/VAL
76.5875
76.5273
76.3980
76.5621
76.5500
76.7472
76.4475
76.3155
76.3053
76.0019
76.7189
77.6278
77.9268
78.1135
78.4036
78.9373
78.4163
78.8971
78.9789
79.3391
79.2910
79.6763
78.9734
78.7915
78.8698
78.8763
78.6526
78.5202
79.1565
79.2456
79.5101
79.2744
78.9431
80.2011
80.1320
80.5681
80.4804
79.8986
81.0589
80.2220
81.4383
81.2419
81.6120
81.9335
81.5392
81.4120
82.2342
81.7657
81.7181
82.0040
82.7441
82.0321
82.4801
82.7710
81.6010
82.2188
81.8899
81.6255
81.4606
81.1353
81.2085
81.1176
80.6608
80.7597
80.1403
80.0059
79.8485
79.6462
79.6901
79.6016
79.5856
79.6629
79.8228
79.0905
79.1251
78.8018
78.9502
78.8660
78.6092
78.9902
78.9486
78.7553
78.7502
78.5483
79.1646
79.0679
78.6328
78.7829
78.9377
78.7060
78.2524
78.3135
78.4220
78.2894
78.3088
78.3636
78.5671
78.2996
77.3719
78.3994
79.4315
78.4118
77.8923
75.1101
76.9124
79.3459
78.8050
79.8811
79.5693
78.8692
79.2063
79.5392
78.0329
77.2589
76.7417
76.2338
76.1325
75.6645
76.0783
76.7676
76.6539
75.6920
75.2449
76.0138
76.2404
76.4086
76.1660
76.0308
76.3616
76.2185
75.7278
75.7913
76.1576
76.3134
75.9938
75.4261
75.3427
75.4637
75.7702
76.1421
75.9247
76.1520
76.1906
76.1358
76.2209
76.1897
75.7379
75.0798
74.8942
74.6574
74.4273
74.4983
74.1988
74.2697
73.3138
74.0099
74.7696
75.3929
75.3738
74.5999
74.0479
74.0609
73.7517
73.9333
73.5190
73.9161
73.4992
73.0913
73.6886
73.5740
73.3144
73.0420
71.4148
70.9186
71.0078
71.2440
71.4356
71.1357
71.4272
72.6498
73.1242
73.7180
74.1812
74.0518
73.9139
73.6841
73.9610
72.7240
72.5929
72.5681
72.2740
72.6242
72.6215
72.8543
72.3988
71.0821
70.0342
70.3978
71.5394
70.9321
70.7383
72.0414
70.2734
70.9277
69.5854
70.9023
75.6376
75.9387
76.6660
77.9497
77.3623
76.8139
76.6612
77.1564
76.8105
76.6800
76.2008
75.9730
76.1199
75.8697
75.7827
75.9339
75.7190
75.9077
75.8400
75.8521
75.6891
74.9699
75.1325
75.0411
74.8274
74.8734
74.9275
74.7901
75.0414
75.0411
74.9203
75.0210
75.4772
75.8088
75.6707
75.8789
76.0888
75.7495
75.7314
75.5320
75.0393
74.9333
75.1066
75.1424
75.3023
75.4508
75.3181
75.5096
75.5588
75.1386
75.1591
75.6034
75.4746
75.5582
75.4999
75.2938
74.8068
75.3932
75.1932
75.6701
75.7865
75.7148
75.1538
74.8233
75.1048
74.8551
74.6597
74.6597
74.3947
74.6445
75.0396
74.8181
74.9943
74.9864
75.1121
75.0632
75.6317
76.1017
75.4896
75.2283
75.3298
75.1996
75.1614
75.5226
75.6418
74.9568
74.8256
74.8991
74.2426
74.7621
75.0798
75.5252
75.3175
75.1920
75.3858
75.9271
75.8575
75.6548
76.1322
76.6318
76.3878
76.3537
76.0730
76.1834
76.0631
76.3453
76.5248
76.3459
76.7837
76.5070
76.2125
75.8308
75.8064
75.7759
75.2309
75.3489
75.6456
75.6128
76.0996
75.8052
75.7521
75.4505
75.0716
74.8175
74.6491
74.3461
74.1094
74.2022
74.2745
74.1798
74.1468
74.0853
74.0861
74.2221
74.3327
74.2654
74.2068
74.1119
73.6177
73.9972
73.9229
73.5556
73.0588
73.0246
73.1828
72.6337
72.0902
72.1197
72.5793
72.7401
71.6103
71.7004
71.6659
71.7004
71.6765
71.6739
71.6739
71.6978
71.6739
71.6739
71.6553
71.6739
71.6686
71.6739
71.6580
71.6951
71.6341
71.6023
71.5811
71.6606
71.6341
71.6580
71.6580
71.6739
71.7456
71.6739
71.6739
71.6686
71.6951
71.6739
71.6633
71.6633
71.6712
71.6633
71.6739
71.6633
71.6606
71.5851
71.6264
71.4744
71.2532
71.5639
71.6543
71.6622
71.6444
71.6585
71.6649
71.6537
71.6116
71.6084
71.6492
71.6617
71.6254
71.5634
71.6296
71.5544
71.5743
71.5822
71.6540
71.5960
71.6021
71.6474
71.6495
71.6638
71.6511
71.6503
71.6323
71.6315
71.6691
71.6357
71.6513
71.6293
71.6402