ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 83.0732 วาติกันลีรา
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 69.5534 วาติกันลีรา
| Date | CZK/VAL |
|---|---|
| 80.0151 | |
| 79.7580 | |
| 80.1552 | |
| 79.8353 | |
| 80.0396 | |
| 80.2030 | |
| 80.0227 | |
| 79.7436 | |
| 79.8185 | |
| 79.6685 | |
| 79.5895 | |
| 79.3651 | |
| 79.5036 | |
| 79.7242 | |
| 79.4833 | |
| 78.9860 | |
| 78.8692 | |
| 79.2005 | |
| 79.1892 | |
| 79.4833 | |
| 79.7840 | |
| 79.9329 | |
| 79.8031 | |
| 79.9448 | |
| 79.6468 | |
| 79.8686 | |
| 79.6812 | |
| 79.7498 | |
| 80.0479 | |
| 79.7505 | |
| 79.5578 | |
| 79.6252 | |
| 79.7396 | |
| 80.1499 | |
| 80.1161 | |
| 80.1343 | |
| 79.7127 | |
| 79.5702 | |
| 79.6029 | |
| 79.7121 | |
| 79.6259 | |
| 79.6363 | |
| 79.6852 | |
| 79.8650 | |
| 79.6065 | |
| 79.5536 | |
| 79.2796 | |
| 78.8483 | |
| 79.1374 | |
| 79.1403 | |
| 78.7460 | |
| 78.7089 | |
| 78.6296 | |
| 78.4862 | |
| 78.5869 | |
| 78.2869 | |
| 77.9512 | |
| 78.0043 | |
| 78.1208 | |
| 77.8556 | |
| 77.8128 | |
| 77.8153 | |
| 77.5159 | |
| 77.6692 | |
| 77.6101 | |
| 77.3778 | |
| 77.1610 | |
| 76.7195 | |
| 77.5936 | |
| 77.6748 | |
| 77.3138 | |
| 77.3456 | |
| 77.4013 | |
| 77.4440 | |
| 77.2694 | |
| 77.1973 | |
| 76.7466 | |
| 77.1674 | |
| 76.7947 | |
| 76.7621 | |
| 76.9552 | |
| 76.9234 | |
| 77.0216 | |
| 77.3048 | |
| 77.1625 | |
| 76.6834 | |
| 76.5245 | |
| 76.5545 | |
| 76.4143 | |
| 76.4191 | |
| 76.3366 | |
| 76.6160 | |
| 76.6597 | |
| 76.3224 | |
| 76.7718 | |
| 77.0508 | |
| 76.9509 | |
| 77.2897 | |
| 77.3292 | |
| 77.3101 | |
| 76.9788 | |
| 76.9045 | |
| 76.5321 | |
| 76.2200 | |
| 76.6654 | |
| 76.2831 | |
| 76.8984 | |
| 76.9678 | |
| 77.8200 | |
| 78.3417 | |
| 78.6194 | |
| 78.4655 | |
| 78.4395 | |
| 78.3395 | |
| 78.0543 | |
| 77.4189 | |
| 77.0097 | |
| 76.5875 | |
| 76.5273 | |
| 76.3980 | |
| 76.5621 | |
| 76.5500 | |
| 76.7472 | |
| 76.4475 | |
| 76.3155 | |
| 76.3053 | |
| 76.0019 | |
| 76.7189 | |
| 77.6278 | |
| 77.9268 | |
| 78.1135 | |
| 78.4036 | |
| 78.9373 | |
| 78.4163 | |
| 78.8971 | |
| 78.9789 | |
| 79.3391 | |
| 79.2910 | |
| 79.6763 | |
| 78.9734 | |
| 78.7915 | |
| 78.8698 | |
| 78.8763 | |
| 78.6526 | |
| 78.5202 | |
| 79.1565 | |
| 79.2456 | |
| 79.5101 | |
| 79.2744 | |
| 78.9431 | |
| 80.2011 | |
| 80.1320 | |
| 80.5681 | |
| 80.4804 | |
| 79.8986 | |
| 81.0589 | |
| 80.2220 | |
| 81.4383 | |
| 81.2419 | |
| 81.6120 | |
| 81.9335 | |
| 81.5392 | |
| 81.4120 | |
| 82.2342 | |
| 81.7657 | |
| 81.7181 | |
| 82.0040 | |
| 82.7441 | |
| 82.0321 | |
| 82.4801 | |
| 82.7710 | |
| 81.6010 | |
| 82.2188 | |
| 81.8899 | |
| 81.6255 | |
| 81.4606 | |
| 81.1353 | |
| 81.2085 | |
| 81.1176 | |
| 80.6608 | |
| 80.7597 | |
| 80.1403 | |
| 80.0059 | |
| 79.8485 | |
| 79.6462 | |
| 79.6901 | |
| 79.6016 | |
| 79.5856 | |
| 79.6629 | |
| 79.8228 | |
| 79.0905 | |
| 79.1251 | |
| 78.8018 | |
| 78.9502 | |
| 78.8660 | |
| 78.6092 | |
| 78.9902 | |
| 78.9486 | |
| 78.7553 | |
| 78.7502 | |
| 78.5483 | |
| 79.1646 | |
| 79.0679 | |
| 78.6328 | |
| 78.7829 | |
| 78.9377 | |
| 78.7060 | |
| 78.2524 | |
| 78.3135 | |
| 78.4220 | |
| 78.2894 | |
| 78.3088 | |
| 78.3636 | |
| 78.5671 | |
| 78.2996 | |
| 77.3719 | |
| 78.3994 | |
| 79.4315 | |
| 78.4118 | |
| 77.8923 | |
| 75.1101 | |
| 76.9124 | |
| 79.3459 | |
| 78.8050 | |
| 79.8811 | |
| 79.5693 | |
| 78.8692 | |
| 79.2063 | |
| 79.5392 | |
| 78.0329 | |
| 77.2589 | |
| 76.7417 | |
| 76.2338 | |
| 76.1325 | |
| 75.6645 | |
| 76.0783 | |
| 76.7676 | |
| 76.6539 | |
| 75.6920 | |
| 75.2449 | |
| 76.0138 | |
| 76.2404 | |
| 76.4086 | |
| 76.1660 | |
| 76.0308 | |
| 76.3616 | |
| 76.2185 | |
| 75.7278 | |
| 75.7913 | |
| 76.1576 | |
| 76.3134 | |
| 75.9938 | |
| 75.4261 | |
| 75.3427 | |
| 75.4637 | |
| 75.7702 | |
| 76.1421 | |
| 75.9247 | |
| 76.1520 | |
| 76.1906 | |
| 76.1358 | |
| 76.2209 | |
| 76.1897 | |
| 75.7379 | |
| 75.0798 | |
| 74.8942 | |
| 74.6574 | |
| 74.4273 | |
| 74.4983 | |
| 74.1988 | |
| 74.2697 | |
| 73.3138 | |
| 74.0099 | |
| 74.7696 | |
| 75.3929 | |
| 75.3738 | |
| 74.5999 | |
| 74.0479 | |
| 74.0609 | |
| 73.7517 | |
| 73.9333 | |
| 73.5190 | |
| 73.9161 | |
| 73.4992 | |
| 73.0913 | |
| 73.6886 | |
| 73.5740 | |
| 73.3144 | |
| 73.0420 | |
| 71.4148 | |
| 70.9186 | |
| 71.0078 | |
| 71.2440 | |
| 71.4356 | |
| 71.1357 | |
| 71.4272 | |
| 72.6498 | |
| 73.1242 | |
| 73.7180 | |
| 74.1812 | |
| 74.0518 | |
| 73.9139 | |
| 73.6841 | |
| 73.9610 | |
| 72.7240 | |
| 72.5929 | |
| 72.5681 | |
| 72.2740 | |
| 72.6242 | |
| 72.6215 | |
| 72.8543 | |
| 72.3988 | |
| 71.0821 | |
| 70.0342 | |
| 70.3978 | |
| 71.5394 | |
| 70.9321 | |
| 70.7383 | |
| 72.0414 | |
| 70.2734 | |
| 70.9277 | |
| 69.5854 | |
| 70.9023 | |
| 75.6376 | |
| 75.9387 | |
| 76.6660 | |
| 77.9497 | |
| 77.3623 | |
| 76.8139 | |
| 76.6612 | |
| 77.1564 | |
| 76.8105 | |
| 76.6800 | |
| 76.2008 | |
| 75.9730 | |
| 76.1199 | |
| 75.8697 | |
| 75.7827 | |
| 75.9339 | |
| 75.7190 | |
| 75.9077 | |
| 75.8400 | |
| 75.8521 | |
| 75.6891 | |
| 74.9699 | |
| 75.1325 | |
| 75.0411 | |
| 74.8274 | |
| 74.8734 | |
| 74.9275 | |
| 74.7901 | |
| 75.0414 | |
| 75.0411 | |
| 74.9203 | |
| 75.0210 | |
| 75.4772 | |
| 75.8088 | |
| 75.6707 | |
| 75.8789 | |
| 76.0888 | |
| 75.7495 | |
| 75.7314 | |
| 75.5320 | |
| 75.0393 | |
| 74.9333 | |
| 75.1066 | |
| 75.1424 | |
| 75.3023 | |
| 75.4508 | |
| 75.3181 | |
| 75.5096 | |
| 75.5588 | |
| 75.1386 | |
| 75.1591 | |
| 75.6034 | |
| 75.4746 | |
| 75.5582 | |
| 75.4999 | |
| 75.2938 | |
| 74.8068 | |
| 75.3932 | |
| 75.1932 | |
| 75.6701 | |
| 75.7865 | |
| 75.7148 | |
| 75.1538 | |
| 74.8233 | |
| 75.1048 | |
| 74.8551 | |
| 74.6597 | |
| 74.6597 | |
| 74.3947 | |
| 74.6445 | |
| 75.0396 | |
| 74.8181 | |
| 74.9943 | |
| 74.9864 | |
| 75.1121 | |
| 75.0632 | |
| 75.6317 | |
| 76.1017 | |
| 75.4896 | |
| 75.2283 | |
| 75.3298 | |
| 75.1996 | |
| 75.1614 | |
| 75.5226 | |
| 75.6418 | |
| 74.9568 | |
| 74.8256 | |
| 74.8991 | |
| 74.2426 | |
| 74.7621 | |
| 75.0798 | |
| 75.5252 | |
| 75.3175 | |
| 75.1920 | |
| 75.3858 | |
| 75.9271 | |
| 75.8575 | |
| 75.6548 | |
| 76.1322 | |
| 76.6318 | |
| 76.3878 | |
| 76.3537 | |
| 76.0730 | |
| 76.1834 | |
| 76.0631 | |
| 76.3453 | |
| 76.5248 | |
| 76.3459 | |
| 76.7837 | |
| 76.5070 | |
| 76.2125 | |
| 75.8308 | |
| 75.8064 | |
| 75.7759 | |
| 75.2309 | |
| 75.3489 | |
| 75.6456 | |
| 75.6128 | |
| 76.0996 | |
| 75.8052 | |
| 75.7521 | |
| 75.4505 | |
| 75.0716 | |
| 74.8175 | |
| 74.6491 | |
| 74.3461 | |
| 74.1094 | |
| 74.2022 | |
| 74.2745 | |
| 74.1798 | |
| 74.1468 | |
| 74.0853 | |
| 74.0861 | |
| 74.2221 | |
| 74.3327 | |
| 74.2654 | |
| 74.2068 | |
| 74.1119 | |
| 73.6177 | |
| 73.9972 | |
| 73.9229 | |
| 73.5556 | |
| 73.0588 | |
| 73.0246 | |
| 73.1828 | |
| 72.6337 | |
| 72.0902 | |
| 72.1197 | |
| 72.5793 | |
| 72.7401 | |
| 71.6103 | |
| 71.7004 | |
| 71.6659 | |
| 71.7004 | |
| 71.6765 | |
| 71.6739 | |
| 71.6739 | |
| 71.6978 | |
| 71.6739 | |
| 71.6739 | |
| 71.6553 | |
| 71.6739 | |
| 71.6686 | |
| 71.6739 | |
| 71.6580 | |
| 71.6951 | |
| 71.6341 | |
| 71.6023 | |
| 71.5811 | |
| 71.6606 | |
| 71.6341 | |
| 71.6580 | |
| 71.6580 | |
| 71.6739 | |
| 71.7456 | |
| 71.6739 | |
| 71.6739 | |
| 71.6686 | |
| 71.6951 | |
| 71.6739 | |
| 71.6633 | |
| 71.6633 | |
| 71.6712 | |
| 71.6633 | |
| 71.6739 | |
| 71.6633 | |
| 71.6606 | |
| 71.5851 | |
| 71.6264 | |
| 71.4744 | |
| 71.2532 | |
| 71.5639 | |
| 71.6543 | |
| 71.6622 | |
| 71.6444 | |
| 71.6585 | |
| 71.6649 | |
| 71.6537 | |
| 71.6116 | |
| 71.6084 | |
| 71.6492 | |
| 71.6617 | |
| 71.6254 | |
| 71.5634 | |
| 71.6296 | |
| 71.5544 | |
| 71.5743 | |
| 71.5822 | |
| 71.6540 | |
| 71.5960 | |
| 71.6021 | |
| 71.6474 | |
| 71.6495 | |
| 71.6638 | |
| 71.6511 | |
| 71.6503 | |
| 71.6323 | |
| 71.6315 | |
| 71.6691 | |
| 71.6357 | |
| 71.6513 | |
| 71.6293 | |
| 71.6402 |