Историјски немачка марка / јерменски драм

Историја дневних износа DEM /AMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 329.6365 јерменски драм

минималац на

1 немачка марка = 198.4349 јерменски драм

Историја Цена AMD / DEM

Date DEM/AMD
213.4388
213.3744
214.5488
214.5820
214.9819
218.3896
217.1094
219.0881
218.9127
219.3529
221.8255
221.7222
222.5362
224.4812
225.0784
222.2356
221.4824
223.4264
221.8930
223.8185
225.3662
226.4287
228.5567
229.7352
228.6272
229.4473
225.4133
227.2074
228.5234
229.6621
229.4039
229.3349
227.0928
226.1367
224.9285
226.2998
226.1654
225.2972
228.9105
227.9170
226.4686
229.0470
229.5905
231.1995
229.8431
229.9106
228.9708
226.9655
228.5066
227.8986
227.2171
227.5218
229.4351
229.0767
230.4740
231.5672
228.8691
226.4563
223.7919
224.7475
223.9039
221.7979
219.9404
225.2297
227.7049
229.8932
226.3510
218.0399
216.2535
216.3440
218.7378
219.1090
210.6845
210.6972
213.2118
210.7392
209.0325
213.1116
212.8702
208.9987
212.3646
211.6012
210.5157
211.1937
216.4718
213.6760
208.5723
209.3515
211.0690
215.2697
214.0012
213.8647
215.7677
216.8982
220.2288
220.1188
220.3162
218.5103
219.3437
221.5714
219.9700
217.1191
217.1216
214.5381
215.9656
216.1578
214.9282
213.0517
212.9188
213.0477
213.2271
216.0188
215.4216
215.4190
214.0212
213.2885
212.5451
213.5881
215.4451
215.1644
215.9339
219.3764
224.3784
225.2726
224.2179
225.4485
223.6677
223.5552
223.3512
224.5364
224.9127
226.1107
226.3203
228.8747
228.3332
226.3418
222.1425
223.3635
225.4204
225.0860
220.4951
220.4696
218.2848
219.2215
216.7612
219.9481
212.8856
209.4553
210.5970
211.3594
213.0415
213.6540
214.9783
215.8546
217.9136
217.1937
218.4842
224.1616
217.9305
215.7197
215.8127
215.7943
212.6800
210.3848
210.7545
213.6765
215.4103
218.3850
217.6677
218.4080
216.7816
213.1709
212.1846
211.8461
214.6567
216.3353
217.5322
219.6479
220.2328
219.4531
216.4324
214.8679
214.1168
214.1388
213.1831
212.2015
209.3387
207.3028
208.9154
202.5897
203.5085
203.3260
203.1255
200.0210
203.0141
203.3316
213.5733
209.9605
205.2269
206.8344
204.2488
209.9840
211.4918
213.4240
213.9337
215.0959
211.5429
216.3225
227.7345
226.1541
225.2133
241.7664
246.7592
248.9577
242.5441
250.5519
243.6817
255.9665
275.3000
286.8746
278.9864
276.0669
277.5405
277.5793
282.3824
277.3712
278.2026
280.5888
280.1021
277.0726
285.5289
284.0201
286.1537
283.3595
279.0636
274.1542
276.5015
282.3144
283.3022
282.4208
283.8468
282.5097
290.4782
294.1779
294.7710
297.4292
299.5506
297.2140
295.5103
296.4230
295.4112
297.2395
294.3170
299.4596
302.1653
300.5711
310.0990
315.2605
322.3312
324.1084
325.7282
325.1295
325.1924
323.7787
321.0182
322.3700
321.4645
324.5287
319.6397
318.1304
321.6164
317.2300
323.3977
325.2266
324.1233
321.6537
320.8449
322.9151
322.9637
325.4214
327.6829
326.7539
301.3442
299.1610
298.2003
293.9555
291.6174
292.0607
291.1700
286.6665
290.7988
289.7936
290.8898
290.3033
287.5792
289.6596
292.2575
291.0381
293.9371
290.4158
292.4109
288.9985
289.5932
289.8197
282.1125
279.3653
278.6152
276.9510
277.7102
280.1726
278.6525
274.9881
269.6047
271.6448
268.8097
268.7585
266.4766
268.9058
276.7725
276.7551
280.3674
269.7387
278.2425
279.2206
272.6070
265.2945
265.1325
266.9404
270.6237
269.6288
272.3422
272.5523
274.1312
274.3490
271.5292
271.9321
270.5220
270.7756
268.8071
270.5020
269.4273
270.9100
269.9984
272.0855
268.9273
267.2630
266.0303
267.6122
267.9737
268.7774
266.8995
270.5031
269.8174
273.2533
273.4706
271.1769
272.9614
274.5929
273.2328
276.1360
277.9112
274.0688
277.5435
276.2755
274.7059
274.1056
276.4223
275.5909
275.3153
277.9577
280.2902
280.0954
278.6111
281.4963
282.3277
281.3609
284.1735
284.1249
281.8052
282.5905
284.8341
283.9536
282.0531
285.3735
284.7737
285.2354
281.9984
281.1870
281.1328
281.6339
281.0004
284.4756
280.2043
284.6822
282.7674
284.0093
287.6523
285.4941
286.9114
289.5257
289.9020
287.8246
287.1374
287.8256
284.0359
281.9407
284.5135
287.6528
287.6748
287.4268
290.2297
286.9217
288.3533
288.0751
290.3795
289.8125
288.1140
290.8121
296.1086
296.9246
299.7832
299.3936
306.0061
301.6361
302.0907
305.1334
301.8217
303.3428
302.8709
304.5894
304.0755
304.0218
304.5802
302.0651
302.9599
297.0412
296.7119
291.5187
290.7241
291.7897
293.9259
295.5139
290.7819
290.3862
289.6729
290.5375
287.4278
287.0914
290.1617
292.3209
293.4805
291.4318
291.8771
287.6804
288.2786
289.3222
286.7969
284.9762
280.7141
279.5330
279.7017
274.5310
275.4749
276.5527
277.1478
274.8935
277.1330
271.5164
271.7823
270.5143
264.8390
263.7653
262.2621
263.5863
269.2003
265.5446
264.8645
263.2540
263.1364
264.0465
264.5117
266.3319
264.3226
266.7256
262.8143
260.5952
260.9327
257.5837
257.2156
262.4717
262.5842
259.5164
260.3396
263.0034
270.1769
265.6417
264.5475
267.3903
270.3507
272.2220
272.2629
270.2791
272.6208
270.4632
270.7853
274.1905
271.6596
269.3435
271.6443
267.8300
269.8200
269.5040
271.5190
268.0524
275.8358
276.6023
275.0428
272.5237
274.2984
277.7721
279.7227
279.6005
276.5435
278.3187
281.1865
280.7601
275.1369
280.0330
278.6398
275.0050
275.8098
281.5061
284.6070
280.6783
272.1709
269.1062
270.1498
269.8655
268.9267
269.0863
267.5355
271.8554
269.7203
260.7594
262.9267
264.8696