Povijest dnevnih stopa DEM /AMD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 329.6365 armenski dram
Minimalni na
1 njemačka marka = 198.4349 armenski dram
povijest Cijena AMD / DEM
| Date | DEM/AMD |
| | 213.5881 |
| | 215.4451 |
| | 215.1644 |
| | 215.9339 |
| | 219.3764 |
| | 224.3784 |
| | 225.2726 |
| | 224.2179 |
| | 225.4485 |
| | 223.6677 |
| | 223.5552 |
| | 223.3512 |
| | 224.5364 |
| | 224.9127 |
| | 226.1107 |
| | 226.3203 |
| | 228.8747 |
| | 228.3332 |
| | 226.3418 |
| | 222.1425 |
| | 223.3635 |
| | 225.4204 |
| | 225.0860 |
| | 220.4951 |
| | 220.4696 |
| | 218.2848 |
| | 219.2215 |
| | 216.7612 |
| | 219.9481 |
| | 212.8856 |
| | 209.4553 |
| | 210.5970 |
| | 211.3594 |
| | 213.0415 |
| | 213.6540 |
| | 214.9783 |
| | 215.8546 |
| | 217.9136 |
| | 217.1937 |
| | 218.4842 |
| | 224.1616 |
| | 217.9305 |
| | 215.7197 |
| | 215.8127 |
| | 215.7943 |
| | 212.6800 |
| | 210.3848 |
| | 210.7545 |
| | 213.6765 |
| | 215.4103 |
| | 218.3850 |
| | 217.6677 |
| | 218.4080 |
| | 216.7816 |
| | 213.1709 |
| | 212.1846 |
| | 211.8461 |
| | 214.6567 |
| | 216.3353 |
| | 217.5322 |
| | 219.6479 |
| | 220.2328 |
| | 219.4531 |
| | 216.4324 |
| | 214.8679 |
| | 214.1168 |
| | 214.1388 |
| | 213.1831 |
| | 212.2015 |
| | 209.3387 |
| | 207.3028 |
| | 208.9154 |
| | 202.5897 |
| | 203.5085 |
| | 203.3260 |
| | 203.1255 |
| | 200.0210 |
| | 203.0141 |
| | 203.3316 |
| | 213.5733 |
| | 209.9605 |
| | 205.2269 |
| | 206.8344 |
| | 204.2488 |
| | 209.9840 |
| | 211.4918 |
| | 213.4240 |
| | 213.9337 |
| | 215.0959 |
| | 211.5429 |
| | 216.3225 |
| | 227.7345 |
| | 226.1541 |
| | 225.2133 |
| | 241.7664 |
| | 246.7592 |
| | 248.9577 |
| | 242.5441 |
| | 250.5519 |
| | 243.6817 |
| | 255.9665 |
| | 275.3000 |
| | 286.8746 |
| | 278.9864 |
| | 276.0669 |
| | 277.5405 |
| | 277.5793 |
| | 282.3824 |
| | 277.3712 |
| | 278.2026 |
| | 280.5888 |
| | 280.1021 |
| | 277.0726 |
| | 285.5289 |
| | 284.0201 |
| | 286.1537 |
| | 283.3595 |
| | 279.0636 |
| | 274.1542 |
| | 276.5015 |
| | 282.3144 |
| | 283.3022 |
| | 282.4208 |
| | 283.8468 |
| | 282.5097 |
| | 290.4782 |
| | 294.1779 |
| | 294.7710 |
| | 297.4292 |
| | 299.5506 |
| | 297.2140 |
| | 295.5103 |
| | 296.4230 |
| | 295.4112 |
| | 297.2395 |
| | 294.3170 |
| | 299.4596 |
| | 302.1653 |
| | 300.5711 |
| | 310.0990 |
| | 315.2605 |
| | 322.3312 |
| | 324.1084 |
| | 325.7282 |
| | 325.1295 |
| | 325.1924 |
| | 323.7787 |
| | 321.0182 |
| | 322.3700 |
| | 321.4645 |
| | 324.5287 |
| | 319.6397 |
| | 318.1304 |
| | 321.6164 |
| | 317.2300 |
| | 323.3977 |
| | 325.2266 |
| | 324.1233 |
| | 321.6537 |
| | 320.8449 |
| | 322.9151 |
| | 322.9637 |
| | 325.4214 |
| | 327.6829 |
| | 326.7539 |
| | 301.3442 |
| | 299.1610 |
| | 298.2003 |
| | 293.9555 |
| | 291.6174 |
| | 292.0607 |
| | 291.1700 |
| | 286.6665 |
| | 290.7988 |
| | 289.7936 |
| | 290.8898 |
| | 290.3033 |
| | 287.5792 |
| | 289.6596 |
| | 292.2575 |
| | 291.0381 |
| | 293.9371 |
| | 290.4158 |
| | 292.4109 |
| | 288.9985 |
| | 289.5932 |
| | 289.8197 |
| | 282.1125 |
| | 279.3653 |
| | 278.6152 |
| | 276.9510 |
| | 277.7102 |
| | 280.1726 |
| | 278.6525 |
| | 274.9881 |
| | 269.6047 |
| | 271.6448 |
| | 268.8097 |
| | 268.7585 |
| | 266.4766 |
| | 268.9058 |
| | 276.7725 |
| | 276.7551 |
| | 280.3674 |
| | 269.7387 |
| | 278.2425 |
| | 279.2206 |
| | 272.6070 |
| | 265.2945 |
| | 265.1325 |
| | 266.9404 |
| | 270.6237 |
| | 269.6288 |
| | 272.3422 |
| | 272.5523 |
| | 274.1312 |
| | 274.3490 |
| | 271.5292 |
| | 271.9321 |
| | 270.5220 |
| | 270.7756 |
| | 268.8071 |
| | 270.5020 |
| | 269.4273 |
| | 270.9100 |
| | 269.9984 |
| | 272.0855 |
| | 268.9273 |
| | 267.2630 |
| | 266.0303 |
| | 267.6122 |
| | 267.9737 |
| | 268.7774 |
| | 266.8995 |
| | 270.5031 |
| | 269.8174 |
| | 273.2533 |
| | 273.4706 |
| | 271.1769 |
| | 272.9614 |
| | 274.5929 |
| | 273.2328 |
| | 276.1360 |
| | 277.9112 |
| | 274.0688 |
| | 277.5435 |
| | 276.2755 |
| | 274.7059 |
| | 274.1056 |
| | 276.4223 |
| | 275.5909 |
| | 275.3153 |
| | 277.9577 |
| | 280.2902 |
| | 280.0954 |
| | 278.6111 |
| | 281.4963 |
| | 282.3277 |
| | 281.3609 |
| | 284.1735 |
| | 284.1249 |
| | 281.8052 |
| | 282.5905 |
| | 284.8341 |
| | 283.9536 |
| | 282.0531 |
| | 285.3735 |
| | 284.7737 |
| | 285.2354 |
| | 281.9984 |
| | 281.1870 |
| | 281.1328 |
| | 281.6339 |
| | 281.0004 |
| | 284.4756 |
| | 280.2043 |
| | 284.6822 |
| | 282.7674 |
| | 284.0093 |
| | 287.6523 |
| | 285.4941 |
| | 286.9114 |
| | 289.5257 |
| | 289.9020 |
| | 287.8246 |
| | 287.1374 |
| | 287.8256 |
| | 284.0359 |
| | 281.9407 |
| | 284.5135 |
| | 287.6528 |
| | 287.6748 |
| | 287.4268 |
| | 290.2297 |
| | 286.9217 |
| | 288.3533 |
| | 288.0751 |
| | 290.3795 |
| | 289.8125 |
| | 288.1140 |
| | 290.8121 |
| | 296.1086 |
| | 296.9246 |
| | 299.7832 |
| | 299.3936 |
| | 306.0061 |
| | 301.6361 |
| | 302.0907 |
| | 305.1334 |
| | 301.8217 |
| | 303.3428 |
| | 302.8709 |
| | 304.5894 |
| | 304.0755 |
| | 304.0218 |
| | 304.5802 |
| | 302.0651 |
| | 302.9599 |
| | 297.0412 |
| | 296.7119 |
| | 291.5187 |
| | 290.7241 |
| | 291.7897 |
| | 293.9259 |
| | 295.5139 |
| | 290.7819 |
| | 290.3862 |
| | 289.6729 |
| | 290.5375 |
| | 287.4278 |
| | 287.0914 |
| | 290.1617 |
| | 292.3209 |
| | 293.4805 |
| | 291.4318 |
| | 291.8771 |
| | 287.6804 |
| | 288.2786 |
| | 289.3222 |
| | 286.7969 |
| | 284.9762 |
| | 280.7141 |
| | 279.5330 |
| | 279.7017 |
| | 274.5310 |
| | 275.4749 |
| | 276.5527 |
| | 277.1478 |
| | 274.8935 |
| | 277.1330 |
| | 271.5164 |
| | 271.7823 |
| | 270.5143 |
| | 264.8390 |
| | 263.7653 |
| | 262.2621 |
| | 263.5863 |
| | 269.2003 |
| | 265.5446 |
| | 264.8645 |
| | 263.2540 |
| | 263.1364 |
| | 264.0465 |
| | 264.5117 |
| | 266.3319 |
| | 264.3226 |
| | 266.7256 |
| | 262.8143 |
| | 260.5952 |
| | 260.9327 |
| | 257.5837 |
| | 257.2156 |
| | 262.4717 |
| | 262.5842 |
| | 259.5164 |
| | 260.3396 |
| | 263.0034 |
| | 270.1769 |
| | 265.6417 |
| | 264.5475 |
| | 267.3903 |
| | 270.3507 |
| | 272.2220 |
| | 272.2629 |
| | 270.2791 |
| | 272.6208 |
| | 270.4632 |
| | 270.7853 |
| | 274.1905 |
| | 271.6596 |
| | 269.3435 |
| | 271.6443 |
| | 267.8300 |
| | 269.8200 |
| | 269.5040 |
| | 271.5190 |
| | 268.0524 |
| | 275.8358 |
| | 276.6023 |
| | 275.0428 |
| | 272.5237 |
| | 274.2984 |
| | 277.7721 |
| | 279.7227 |
| | 279.6005 |
| | 276.5435 |
| | 278.3187 |
| | 281.1865 |
| | 280.7601 |
| | 275.1369 |
| | 280.0330 |
| | 278.6398 |
| | 275.0050 |
| | 275.8098 |
| | 281.5061 |
| | 284.6070 |
| | 280.6783 |
| | 272.1709 |
| | 269.1062 |
| | 270.1498 |
| | 269.8655 |
| | 268.9267 |
| | 269.0863 |
| | 267.5355 |
| | 271.8554 |
| | 269.7203 |
| | 260.7594 |
| | 262.9267 |
| | 264.8696 |