Историјски немачка марка / бразилски крузадос
Историја дневних износа DEM /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 9 765.8283 бразилски крузадос
минималац на
1 немачка марка = 4 567.3857 бразилски крузадос
| Date | DEM/BRC |
|---|---|
| 8 174.8925 | |
| 8 220.1930 | |
| 8 337.5344 | |
| 8 293.5633 | |
| 8 317.6452 | |
| 8 284.7691 | |
| 8 386.1583 | |
| 8 235.3783 | |
| 8 174.1256 | |
| 8 302.7666 | |
| 8 104.1297 | |
| 8 156.1792 | |
| 8 208.5355 | |
| 8 240.9003 | |
| 8 252.7111 | |
| 8 370.0526 | |
| 8 451.9616 | |
| 8 549.9251 | |
| 8 495.0635 | |
| 8 469.4989 | |
| 8 495.1146 | |
| 8 554.4245 | |
| 8 628.0505 | |
| 8 720.7477 | |
| 8 789.5676 | |
| 8 789.5165 | |
| 8 787.1645 | |
| 8 836.1974 | |
| 8 924.7532 | |
| 9 221.0979 | |
| 9 146.8584 | |
| 8 910.3347 | |
| 8 889.8319 | |
| 8 768.5535 | |
| 8 754.8509 | |
| 8 655.9670 | |
| 8 651.9790 | |
| 8 661.7446 | |
| 8 790.0789 | |
| 8 810.0704 | |
| 8 854.9618 | |
| 8 738.4895 | |
| 8 810.7351 | |
| 8 820.7564 | |
| 8 801.7363 | |
| 8 949.7553 | |
| 8 875.8737 | |
| 8 898.3705 | |
| 8 854.0926 | |
| 8 900.4157 | |
| 9 056.8199 | |
| 9 089.7471 | |
| 9 088.2643 | |
| 9 137.0416 | |
| 8 995.5160 | |
| 8 990.9143 | |
| 8 905.0684 | |
| 8 968.7754 | |
| 8 944.9492 | |
| 9 140.0582 | |
| 8 934.7234 | |
| 8 960.6970 | |
| 8 871.7322 | |
| 8 980.2795 | |
| 9 051.8603 | |
| 9 352.8579 | |
| 9 345.3930 | |
| 8 945.4605 | |
| 8 731.4848 | |
| 8 719.3161 | |
| 8 750.1470 | |
| 8 833.0274 | |
| 8 593.3338 | |
| 8 388.9704 | |
| 8 482.8436 | |
| 8 370.9729 | |
| 8 477.3728 | |
| 8 703.4149 | |
| 8 775.0980 | |
| 8 776.4274 | |
| 8 913.2491 | |
| 9 002.3673 | |
| 8 879.5038 | |
| 8 917.0838 | |
| 8 998.7882 | |
| 8 605.8093 | |
| 8 557.7479 | |
| 8 545.4257 | |
| 8 682.0429 | |
| 8 875.8225 | |
| 8 669.0561 | |
| 8 649.6270 | |
| 8 651.2631 | |
| 8 433.3505 | |
| 8 558.6171 | |
| 8 668.1869 | |
| 8 634.9018 | |
| 8 708.7835 | |
| 8 815.9503 | |
| 8 618.6939 | |
| 8 418.9832 | |
| 7 849.6086 | |
| 7 850.0176 | |
| 7 850.1199 | |
| 7 849.5575 | |
| 7 850.4267 | |
| 7 848.9951 | |
| 7 850.4778 | |
| 7 849.2507 | |
| 7 849.3530 | |
| 7 849.1484 | |
| 7 848.9951 | |
| 7 849.0973 | |
| 7 801.3938 | |
| 7 811.3640 | |
| 7 672.7016 | |
| 7 709.5658 | |
| 7 779.2037 | |
| 7 693.3067 | |
| 7 671.5768 | |
| 7 594.3206 | |
| 7 592.3265 | |
| 7 646.6257 | |
| 7 646.6769 | |
| 7 551.8322 | |
| 7 600.0982 | |
| 7 532.5565 | |
| 7 528.9263 | |
| 7 561.2911 | |
| 7 507.8100 | |
| 7 577.2946 | |
| 7 515.8373 | |
| 7 516.0418 | |
| 7 533.8347 | |
| 7 534.1415 | |
| 7 605.3645 | |
| 7 477.3881 | |
| 7 500.0895 | |
| 7 524.2736 | |
| 7 480.9672 | |
| 7 387.4007 | |
| 7 348.2869 | |
| 7 465.7307 | |
| 7 521.7171 | |
| 7 497.6864 | |
| 7 710.7929 | |
| 7 501.9301 | |
| 7 415.2150 | |
| 7 275.1722 | |
| 7 442.8248 | |
| 7 518.8028 | |
| 7 436.1269 | |
| 7 644.7851 | |
| 7 532.5565 | |
| 7 497.6864 | |
| 7 348.1847 | |
| 7 403.3531 | |
| 7 625.5605 | |
| 7 498.1977 | |
| 7 362.0407 | |
| 7 321.3418 | |
| 7 443.5917 | |
| 7 390.0083 | |
| 7 482.2454 | |
| 7 574.1245 | |
| 7 558.4790 | |
| 7 507.5032 | |
| 7 711.6621 | |
| 7 719.8939 | |
| 7 825.0155 | |
| 7 629.2929 | |
| 7 886.6261 | |
| 7 787.6400 | |
| 7 709.1567 | |
| 7 769.0290 | |
| 7 786.7708 | |
| 7 799.6554 | |
| 7 777.7721 | |
| 7 934.7898 | |
| 7 775.5224 | |
| 7 965.4162 | |
| 8 028.7142 | |
| 7 682.4162 | |
| 7 871.7475 | |
| 7 880.2861 | |
| 7 725.0068 | |
| 7 883.4561 | |
| 7 671.4234 | |
| 7 690.2389 | |
| 7 148.4229 | |
| 7 463.3276 | |
| 7 305.1850 | |
| 7 216.8849 | |
| 7 192.8542 | |
| 7 417.7715 | |
| 7 262.2876 | |
| 7 355.3427 | |
| 7 357.2345 | |
| 7 288.8237 | |
| 7 079.1429 | |
| 7 270.3660 | |
| 7 298.6405 | |
| 7 347.5200 | |
| 7 423.9070 | |
| 7 792.3950 | |
| 7 644.9896 | |
| 7 592.3265 | |
| 7 789.4296 | |
| 7 769.0290 | |
| 7 644.9385 | |
| 7 549.7359 | |
| 7 236.3651 | |
| 7 236.1606 | |
| 7 280.7964 | |
| 7 471.4571 | |
| 7 621.4702 | |
| 7 291.4824 | |
| 7 185.0314 | |
| 7 707.9296 | |
| 7 803.8991 | |
| 7 803.9502 | |
| 8 088.4330 | |
| 8 195.2930 | |
| 8 288.8083 | |
| 8 515.6174 | |
| 8 402.1617 | |
| 8 652.7459 | |
| 8 907.6760 | |
| 9 027.4206 | |
| 8 989.3805 | |
| 9 049.5595 | |
| 9 042.0947 | |
| 8 862.3756 | |
| 9 025.3754 | |
| 8 895.5584 | |
| 8 818.4556 | |
| 8 716.4529 | |
| 9 010.5991 | |
| 9 228.2560 | |
| 9 131.2640 | |
| 9 004.6681 | |
| 8 960.1857 | |
| 8 866.5682 | |
| 8 794.5271 | |
| 8 780.1598 | |
| 8 762.5714 | |
| 8 568.7918 | |
| 8 618.5916 | |
| 8 844.2758 | |
| 8 666.7553 | |
| 8 682.9121 | |
| 8 585.3576 | |
| 8 595.1233 | |
| 8 437.6454 | |
| 8 705.0511 | |
| 8 363.6103 | |
| 8 274.2876 | |
| 8 421.3863 | |
| 8 730.9224 | |
| 8 633.6747 | |
| 9 060.6546 | |
| 9 111.3236 | |
| 8 982.6825 | |
| 8 935.0813 | |
| 9 159.1294 | |
| 9 296.8203 | |
| 9 433.4375 | |
| 9 469.2279 | |
| 9 354.6985 | |
| 9 596.0794 | |
| 9 266.7052 | |
| 9 566.6290 | |
| 9 461.4563 | |
| 9 201.3621 | |
| 9 160.9700 | |
| 9 073.1812 | |
| 9 277.9536 | |
| 9 281.1236 | |
| 8 984.1142 | |
| 9 398.6696 | |
| 9 105.0858 | |
| 8 848.8775 | |
| 8 768.4512 | |
| 8 642.6734 | |
| 8 698.4043 | |
| 8 981.7111 | |
| 9 007.0712 | |
| 9 013.3089 | |
| 8 824.2843 | |
| 9 467.2339 | |
| 9 360.5272 | |
| 9 282.1973 | |
| 9 185.9211 | |
| 9 328.9294 | |
| 9 165.3671 | |
| 9 022.0520 | |
| 8 847.1391 | |
| 8 815.0811 | |
| 9 183.9782 | |
| 9 318.7036 | |
| 9 080.6972 | |
| 8 919.8959 | |
| 8 750.3515 | |
| 8 578.7108 | |
| 8 633.1123 | |
| 8 518.6852 | |
| 8 413.7169 | |
| 8 632.7033 | |
| 8 232.6174 | |
| 8 207.3084 | |
| 7 827.0606 | |
| 8 382.3747 | |
| 8 555.5493 | |
| 8 736.6489 | |
| 8 819.6827 | |
| 8 350.7769 | |
| 8 595.8391 | |
| 8 027.2825 | |
| 7 910.2478 | |
| 8 041.8032 | |
| 8 003.7631 | |
| 7 634.4570 | |
| 7 758.9054 | |
| 7 444.0519 | |
| 7 005.8747 | |
| 6 676.1426 | |
| 6 579.0994 | |
| 6 631.1489 | |
| 6 641.6815 | |
| 6 477.6080 | |
| 6 533.0320 | |
| 6 370.7480 | |
| 6 381.6385 | |
| 6 365.4817 | |
| 6 345.6435 | |
| 6 429.1375 | |
| 6 507.6719 | |
| 6 605.1753 | |
| 6 483.2322 | |
| 6 488.0895 | |
| 6 420.5989 | |
| 6 262.4563 | |
| 6 201.6637 | |
| 6 488.8564 | |
| 6 374.6849 | |
| 6 279.6869 | |
| 6 370.7480 | |
| 6 452.8103 | |
| 6 308.5749 | |
| 6 323.3001 | |
| 6 421.4681 | |
| 6 373.1510 | |
| 6 285.9246 | |
| 6 194.1478 | |
| 6 194.8124 | |
| 5 906.1882 | |
| 5 896.7804 | |
| 5 934.6160 | |
| 6 086.5719 | |
| 6 123.9985 | |
| 6 124.7143 | |
| 6 142.4561 | |
| 6 162.9589 | |
| 6 183.6663 | |
| 6 341.7577 | |
| 6 445.0898 | |
| 6 261.9962 | |
| 6 238.2722 | |
| 6 170.0148 | |
| 6 227.0750 | |
| 6 159.5333 | |
| 6 111.6764 | |
| 6 110.1425 | |
| 6 172.6224 | |
| 6 080.9477 | |
| 6 079.2605 | |
| 6 038.9195 | |
| 5 963.8619 | |
| 5 881.0837 | |
| 5 919.8908 | |
| 5 914.4711 | |
| 6 047.6115 | |
| 6 008.4977 | |
| 5 996.7380 | |
| 6 044.4415 | |
| 6 238.7835 | |
| 6 204.9871 | |
| 6 215.8777 | |
| 6 258.7750 | |
| 6 098.9963 | |
| 6 055.1275 | |
| 6 009.1112 | |
| 5 962.4814 | |
| 5 910.7387 | |
| 5 872.1361 | |
| 5 987.2791 | |
| 6 077.6755 | |
| 6 259.6442 | |
| 6 570.8165 | |
| 6 719.2956 | |
| 6 841.1876 | |
| 6 670.3139 | |
| 6 773.0324 | |
| 6 653.5946 | |
| 6 317.9826 | |
| 6 250.0831 | |
| 6 038.8684 | |
| 6 102.8310 | |
| 6 202.6352 | |
| 6 356.3295 | |
| 6 411.3957 | |
| 6 312.3584 | |
| 6 210.3046 | |
| 6 128.6513 | |
| 6 118.7833 | |
| 6 168.5320 | |
| 6 004.7652 | |
| 6 128.0888 | |
| 6 083.9644 | |
| 5 933.3378 | |
| 5 911.5056 | |
| 5 922.0893 | |
| 5 958.2377 | |
| 5 864.3134 | |
| 5 736.3370 | |
| 5 763.0776 | |
| 5 697.4277 | |
| 5 639.2938 | |
| 5 602.9921 | |
| 5 643.5375 | |
| 5 630.2951 | |
| 5 606.1621 | |
| 5 472.8683 | |
| 5 521.0320 | |
| 5 510.8573 | |
| 5 455.0242 | |
| 5 551.1471 | |
| 5 505.7444 | |
| 5 501.7052 | |
| 5 448.5308 | |
| 5 443.2645 | |
| 5 440.9126 | |
| 5 434.0612 | |
| 5 351.6921 | |
| 5 253.3196 | |
| 5 239.0034 | |
| 5 158.9351 | |
| 5 276.5833 | |
| 5 219.2675 | |
| 5 249.7916 | |
| 5 212.6719 | |
| 5 273.4133 | |
| 5 274.5382 | |
| 5 233.6860 | |
| 5 256.1317 | |
| 5 177.6995 | |
| 5 187.1584 | |
| 5 117.6227 | |
| 5 139.9150 | |
| 5 298.1087 | |
| 5 276.9924 | |
| 5 243.9629 | |
| 5 178.3642 | |
| 5 164.8149 | |
| 5 124.2184 | |
| 5 166.4511 | |
| 5 196.8218 | |
| 4 826.5391 | |
| 4 884.0595 | |
| 4 908.4685 | |
| 4 796.9813 | |
| 4 674.4247 | |
| 4 654.5456 | |
| 4 748.8381 | |
| 4 788.9285 | |
| 4 697.0698 | |
| 4 740.6421 | |
| 4 670.3394 | |
| 4 612.6453 | |
| 4 568.1322 | |
| 4 658.1145 | |
| 4 704.7392 | |
| 4 756.3387 | |
| 4 807.7594 | |
| 4 745.2948 | |
| 4 738.7043 | |
| 4 829.8472 | |
| 4 890.4813 | |
| 4 939.3352 | |
| 5 062.8378 | |
| 5 159.6509 | |
| 5 102.3657 | |
| 5 068.6563 | |
| 5 208.5304 | |
| 5 046.3742 | |
| 4 895.3232 | |
| 4 836.8774 | |
| 4 924.7174 | |
| 5 059.5911 | |
| 5 127.6951 | |
| 5 104.4365 | |
| 5 180.1537 | |
| 5 150.7544 | |
| 5 109.7437 | |
| 5 048.4960 | |
| 5 128.9734 | |
| 4 966.4235 | |
| 4 965.2424 | |
| 5 083.0236 | |
| 5 072.3580 | |
| 5 074.1527 | |
| 5 120.3325 | |
| 5 024.2301 | |
| 5 475.2202 | |
| 5 374.4446 | |
| 5 638.4757 | |
| 5 621.5008 | |
| 5 678.8167 | |
| 5 563.7760 | |
| 5 670.3292 | |
| 5 609.4344 | |
| 5 621.9610 | |
| 5 572.0589 | |
| 5 897.5985 | |
| 5 719.4644 | |
| 5 795.0333 | |
| 5 778.2629 | |
| 5 722.3276 | |
| 5 938.5018 | |
| 6 097.3602 | |
| 6 254.8892 | |
| 6 284.9021 | |
| 6 088.1569 | |
| 6 270.6881 | |
| 6 315.0172 | |
| 6 172.3156 | |
| 6 180.4451 | |
| 5 977.5134 | |
| 6 100.0189 | |
| 5 930.8324 | |
| 5 802.3448 | |
| 5 820.7513 | |
| 5 519.7538 | |
| 5 626.6138 | |
| 5 751.1645 |