Storia delle tariffe giornaliere DEM /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 9 765.8283 cruzado brasiliano
il minimo sul
1 marco tedesco = 4 567.3857 cruzado brasiliano
Storico dei prezzi di BRC / DEM
| Date | DEM/BRC |
| | 7 709.6680 |
| | 7 779.2037 |
| | 7 693.3067 |
| | 7 671.5768 |
| | 7 594.3206 |
| | 7 592.3265 |
| | 7 646.6257 |
| | 7 646.6769 |
| | 7 551.8322 |
| | 7 600.0982 |
| | 7 532.5565 |
| | 7 528.9263 |
| | 7 561.2911 |
| | 7 507.8100 |
| | 7 577.2946 |
| | 7 515.8373 |
| | 7 516.0418 |
| | 7 533.8347 |
| | 7 534.1415 |
| | 7 605.3645 |
| | 7 477.3881 |
| | 7 500.0895 |
| | 7 524.2736 |
| | 7 480.9672 |
| | 7 387.4007 |
| | 7 348.2869 |
| | 7 465.7307 |
| | 7 521.7171 |
| | 7 497.6864 |
| | 7 710.7929 |
| | 7 501.9301 |
| | 7 415.2150 |
| | 7 275.1722 |
| | 7 442.8248 |
| | 7 518.8028 |
| | 7 436.1269 |
| | 7 644.7851 |
| | 7 532.5565 |
| | 7 497.6864 |
| | 7 348.1847 |
| | 7 403.3531 |
| | 7 625.5605 |
| | 7 498.1977 |
| | 7 362.0407 |
| | 7 321.3418 |
| | 7 443.5917 |
| | 7 390.0083 |
| | 7 482.2454 |
| | 7 574.1245 |
| | 7 558.4790 |
| | 7 507.5032 |
| | 7 711.6621 |
| | 7 719.8939 |
| | 7 825.0155 |
| | 7 629.2929 |
| | 7 886.6261 |
| | 7 787.6400 |
| | 7 709.1567 |
| | 7 769.0290 |
| | 7 786.7708 |
| | 7 799.6554 |
| | 7 777.7721 |
| | 7 934.7898 |
| | 7 775.5224 |
| | 7 965.4162 |
| | 8 028.7142 |
| | 7 682.4162 |
| | 7 871.7475 |
| | 7 880.2861 |
| | 7 725.0068 |
| | 7 883.4561 |
| | 7 671.4234 |
| | 7 690.2389 |
| | 7 148.4229 |
| | 7 463.3276 |
| | 7 305.1850 |
| | 7 216.8849 |
| | 7 192.8542 |
| | 7 417.7715 |
| | 7 262.2876 |
| | 7 355.3427 |
| | 7 357.2345 |
| | 7 288.8237 |
| | 7 079.1429 |
| | 7 270.3660 |
| | 7 298.6405 |
| | 7 347.5200 |
| | 7 423.9070 |
| | 7 792.3950 |
| | 7 644.9896 |
| | 7 592.3265 |
| | 7 789.4296 |
| | 7 769.0290 |
| | 7 644.9385 |
| | 7 549.7359 |
| | 7 236.3651 |
| | 7 236.1606 |
| | 7 280.7964 |
| | 7 471.4571 |
| | 7 621.4702 |
| | 7 291.4824 |
| | 7 185.0314 |
| | 7 707.9296 |
| | 7 803.8991 |
| | 7 803.9502 |
| | 8 088.4330 |
| | 8 195.2930 |
| | 8 288.8083 |
| | 8 515.6174 |
| | 8 402.1617 |
| | 8 652.7459 |
| | 8 907.6760 |
| | 9 027.4206 |
| | 8 989.3805 |
| | 9 049.5595 |
| | 9 042.0947 |
| | 8 862.3756 |
| | 9 025.3754 |
| | 8 895.5584 |
| | 8 818.4556 |
| | 8 716.4529 |
| | 9 010.5991 |
| | 9 228.2560 |
| | 9 131.2640 |
| | 9 004.6681 |
| | 8 960.1857 |
| | 8 866.5682 |
| | 8 794.5271 |
| | 8 780.1598 |
| | 8 762.5714 |
| | 8 568.7918 |
| | 8 618.5916 |
| | 8 844.2758 |
| | 8 666.7553 |
| | 8 682.9121 |
| | 8 585.3576 |
| | 8 595.1233 |
| | 8 437.6454 |
| | 8 705.0511 |
| | 8 363.6103 |
| | 8 274.2876 |
| | 8 421.3863 |
| | 8 730.9224 |
| | 8 633.6747 |
| | 9 060.6546 |
| | 9 111.3236 |
| | 8 982.6825 |
| | 8 935.0813 |
| | 9 159.1294 |
| | 9 296.8203 |
| | 9 433.4375 |
| | 9 469.2279 |
| | 9 354.6985 |
| | 9 596.0794 |
| | 9 266.7052 |
| | 9 566.6290 |
| | 9 461.4563 |
| | 9 201.3621 |
| | 9 160.9700 |
| | 9 073.1812 |
| | 9 277.9536 |
| | 9 281.1236 |
| | 8 984.1142 |
| | 9 398.6696 |
| | 9 105.0858 |
| | 8 848.8775 |
| | 8 768.4512 |
| | 8 642.6734 |
| | 8 698.4043 |
| | 8 981.7111 |
| | 9 007.0712 |
| | 9 013.3089 |
| | 8 824.2843 |
| | 9 467.2339 |
| | 9 360.5272 |
| | 9 282.1973 |
| | 9 185.9211 |
| | 9 328.9294 |
| | 9 165.3671 |
| | 9 022.0520 |
| | 8 847.1391 |
| | 8 815.0811 |
| | 9 183.9782 |
| | 9 318.7036 |
| | 9 080.6972 |
| | 8 919.8959 |
| | 8 750.3515 |
| | 8 578.7108 |
| | 8 633.1123 |
| | 8 518.6852 |
| | 8 413.7169 |
| | 8 632.7033 |
| | 8 232.6174 |
| | 8 207.3084 |
| | 7 827.0606 |
| | 8 382.3747 |
| | 8 555.5493 |
| | 8 736.6489 |
| | 8 819.6827 |
| | 8 350.7769 |
| | 8 595.8391 |
| | 8 027.2825 |
| | 7 910.2478 |
| | 8 041.8032 |
| | 8 003.7631 |
| | 7 634.4570 |
| | 7 758.9054 |
| | 7 444.0519 |
| | 7 005.8747 |
| | 6 676.1426 |
| | 6 579.0994 |
| | 6 631.1489 |
| | 6 641.6815 |
| | 6 477.6080 |
| | 6 533.0320 |
| | 6 370.7480 |
| | 6 381.6385 |
| | 6 365.4817 |
| | 6 345.6435 |
| | 6 429.1375 |
| | 6 507.6719 |
| | 6 605.1753 |
| | 6 483.2322 |
| | 6 488.0895 |
| | 6 420.5989 |
| | 6 262.4563 |
| | 6 201.6637 |
| | 6 488.8564 |
| | 6 374.6849 |
| | 6 279.6869 |
| | 6 370.7480 |
| | 6 452.8103 |
| | 6 308.5749 |
| | 6 323.3001 |
| | 6 421.4681 |
| | 6 373.1510 |
| | 6 285.9246 |
| | 6 194.1478 |
| | 6 194.8124 |
| | 5 906.1882 |
| | 5 896.7804 |
| | 5 934.6160 |
| | 6 086.5719 |
| | 6 123.9985 |
| | 6 124.7143 |
| | 6 142.4561 |
| | 6 162.9589 |
| | 6 183.6663 |
| | 6 341.7577 |
| | 6 445.0898 |
| | 6 261.9962 |
| | 6 238.2722 |
| | 6 170.0148 |
| | 6 227.0750 |
| | 6 159.5333 |
| | 6 111.6764 |
| | 6 110.1425 |
| | 6 172.6224 |
| | 6 080.9477 |
| | 6 079.2605 |
| | 6 038.9195 |
| | 5 963.8619 |
| | 5 881.0837 |
| | 5 919.8908 |
| | 5 914.4711 |
| | 6 047.6115 |
| | 6 008.4977 |
| | 5 996.7380 |
| | 6 044.4415 |
| | 6 238.7835 |
| | 6 204.9871 |
| | 6 215.8777 |
| | 6 258.7750 |
| | 6 098.9963 |
| | 6 055.1275 |
| | 6 009.1112 |
| | 5 962.4814 |
| | 5 910.7387 |
| | 5 872.1361 |
| | 5 987.2791 |
| | 6 077.6755 |
| | 6 259.6442 |
| | 6 570.8165 |
| | 6 719.2956 |
| | 6 841.1876 |
| | 6 670.3139 |
| | 6 773.0324 |
| | 6 653.5946 |
| | 6 317.9826 |
| | 6 250.0831 |
| | 6 038.8684 |
| | 6 102.8310 |
| | 6 202.6352 |
| | 6 356.3295 |
| | 6 411.3957 |
| | 6 312.3584 |
| | 6 210.3046 |
| | 6 128.6513 |
| | 6 118.7833 |
| | 6 168.5320 |
| | 6 004.7652 |
| | 6 128.0888 |
| | 6 083.9644 |
| | 5 933.3378 |
| | 5 911.5056 |
| | 5 922.0893 |
| | 5 958.2377 |
| | 5 864.3134 |
| | 5 736.3370 |
| | 5 763.0776 |
| | 5 697.4277 |
| | 5 639.2938 |
| | 5 602.9921 |
| | 5 643.5375 |
| | 5 630.2951 |
| | 5 606.1621 |
| | 5 472.8683 |
| | 5 521.0320 |
| | 5 510.8573 |
| | 5 455.0242 |
| | 5 551.1471 |
| | 5 505.7444 |
| | 5 501.7052 |
| | 5 448.5308 |
| | 5 443.2645 |
| | 5 440.9126 |
| | 5 434.0612 |
| | 5 351.6921 |
| | 5 253.3196 |
| | 5 239.0034 |
| | 5 158.9351 |
| | 5 276.5833 |
| | 5 219.2675 |
| | 5 249.7916 |
| | 5 212.6719 |
| | 5 273.4133 |
| | 5 274.5382 |
| | 5 233.6860 |
| | 5 256.1317 |
| | 5 177.6995 |
| | 5 187.1584 |
| | 5 117.6227 |
| | 5 139.9150 |
| | 5 298.1087 |
| | 5 276.9924 |
| | 5 243.9629 |
| | 5 178.3642 |
| | 5 164.8149 |
| | 5 124.2184 |
| | 5 166.4511 |
| | 5 196.8218 |
| | 4 826.5391 |
| | 4 884.0595 |
| | 4 908.4685 |
| | 4 796.9813 |
| | 4 674.4247 |
| | 4 654.5456 |
| | 4 748.8381 |
| | 4 788.9285 |
| | 4 697.0698 |
| | 4 740.6421 |
| | 4 670.3394 |
| | 4 612.6453 |
| | 4 568.1322 |
| | 4 658.1145 |
| | 4 704.7392 |
| | 4 756.3387 |
| | 4 807.7594 |
| | 4 745.2948 |
| | 4 738.7043 |
| | 4 829.8472 |
| | 4 890.4813 |
| | 4 939.3352 |
| | 5 062.8378 |
| | 5 159.6509 |
| | 5 102.3657 |
| | 5 068.6563 |
| | 5 208.5304 |
| | 5 046.3742 |
| | 4 895.3232 |
| | 4 836.8774 |
| | 4 924.7174 |
| | 5 059.5911 |
| | 5 127.6951 |
| | 5 104.4365 |
| | 5 180.1537 |
| | 5 150.7544 |
| | 5 109.7437 |
| | 5 048.4960 |
| | 5 128.9734 |
| | 4 966.4235 |
| | 4 965.2424 |
| | 5 083.0236 |
| | 5 072.3580 |
| | 5 074.1527 |
| | 5 120.3325 |
| | 5 024.2301 |
| | 5 475.2202 |
| | 5 374.4446 |
| | 5 638.4757 |
| | 5 621.5008 |
| | 5 678.8167 |
| | 5 563.7760 |
| | 5 670.3292 |
| | 5 609.4344 |
| | 5 621.9610 |
| | 5 572.0589 |
| | 5 897.5985 |
| | 5 719.4644 |
| | 5 795.0333 |
| | 5 778.2629 |
| | 5 722.3276 |
| | 5 938.5018 |
| | 6 097.3602 |
| | 6 254.8892 |
| | 6 284.9021 |
| | 6 088.1569 |
| | 6 270.6881 |
| | 6 315.0172 |
| | 6 172.3156 |
| | 6 180.4451 |
| | 5 977.5134 |
| | 6 100.0189 |
| | 5 930.8324 |
| | 5 802.3448 |
| | 5 820.7513 |
| | 5 519.7538 |
| | 5 626.6138 |
| | 5 751.1645 |