Историјски немачка марка / белиски долар

Историја дневних износа DEM /BZD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 1.2853 белиски долар

минималац на

1 немачка марка = 0.9891 белиски долар

Историја Цена BZD / DEM

Date DEM/BZD
1.1739
1.1714
1.1768
1.1724
1.1755
1.1921
1.1844
1.1967
1.1965
1.1983
1.2114
1.2027
1.2092
1.2115
1.2089
1.1841
1.1811
1.1918
1.1822
1.1945
1.2039
1.2096
1.2189
1.2233
1.2145
1.2191
1.1965
1.2009
1.2046
1.2111
1.2094
1.2082
1.1971
1.1955
1.1851
1.1919
1.1890
1.1843
1.1990
1.1981
1.1902
1.2035
1.2068
1.2132
1.2092
1.2064
1.2040
1.1906
1.1979
1.1936
1.1887
1.1916
1.1996
1.1981
1.2055
1.2105
1.1903
1.1860
1.1735
1.1755
1.1698
1.1537
1.1373
1.1656
1.1719
1.1820
1.1643
1.1216
1.1110
1.1103
1.1217
1.1137
1.0754
1.0741
1.0769
1.0589
1.0511
1.0719
1.0709
1.0545
1.0690
1.0680
1.0712
1.0832
1.0895
1.0817
1.0778
1.0870
1.0991
1.1214
1.1143
1.1144
1.1246
1.1304
1.1475
1.1442
1.1475
1.1377
1.1407
1.1509
1.1426
1.1274
1.1280
1.1153
1.1226
1.1230
1.1166
1.1066
1.1061
1.1067
1.1085
1.1234
1.1194
1.1204
1.1120
1.1101
1.1040
1.0990
1.0945
1.1165
1.1061
1.1167
1.1236
1.1268
1.1190
1.1180
1.1103
1.1100
1.1083
1.1161
1.1208
1.1269
1.1279
1.1406
1.1377
1.1257
1.1105
1.1175
1.1297
1.1276
1.1038
1.1049
1.0931
1.0993
1.0880
1.0900
1.0807
1.0911
1.1018
1.1060
1.1129
1.1158
1.1224
1.1248
1.1333
1.1340
1.1395
1.1579
1.1344
1.1236
1.1241
1.1257
1.1094
1.1020
1.1032
1.1146
1.1209
1.1333
1.1284
1.1361
1.1262
1.1002
1.1012
1.0934
1.1012
1.1061
1.1054
1.1179
1.1212
1.1162
1.1059
1.1005
1.0960
1.0938
1.0859
1.0815
1.0669
1.0565
1.0641
1.0325
1.0140
1.0136
1.0147
1.0007
1.0132
0.9908
1.0330
1.0442
1.0255
1.0323
1.0239
1.0474
1.0503
1.0581
1.0533
1.0458
1.0372
1.0751
1.0907
1.0846
1.0739
1.1018
1.1098
1.1012
1.0762
1.0896
1.0836
1.1041
1.1355
1.1208
1.1178
1.1562
1.1655
1.1657
1.1790
1.1575
1.1673
1.1759
1.1678
1.1652
1.1686
1.1622
1.1632
1.1627
1.1640
1.1588
1.1719
1.1935
1.1888
1.1965
1.1968
1.1908
1.1974
1.2056
1.2087
1.2172
1.2237
1.2156
1.2105
1.2138
1.2094
1.2237
1.2167
1.2132
1.2223
1.2228
1.2301
1.2276
1.2496
1.2563
1.2608
1.2590
1.2532
1.2515
1.2427
1.2451
1.2439
1.2278
1.2166
1.2135
1.2298
1.2219
1.2418
1.2537
1.2510
1.2420
1.2433
1.2516
1.2450
1.2538
1.2622
1.2596
1.2603
1.2523
1.2486
1.2305
1.2209
1.2208
1.2195
1.1999
1.2105
1.2128
1.2176
1.2147
1.2035
1.2129
1.2233
1.2181
1.2292
1.2158
1.2173
1.2094
1.2111
1.2132
1.1795
1.1691
1.1661
1.1600
1.1623
1.1691
1.1648
1.1462
1.1238
1.1250
1.1142
1.1235
1.1160
1.1200
1.1071
1.1129
1.1365
1.0980
1.1464
1.1723
1.1478
1.1182
1.1168
1.1245
1.1400
1.1358
1.1437
1.1476
1.1541
1.1545
1.1432
1.1476
1.1402
1.1418
1.1347
1.1413
1.1362
1.1467
1.1403
1.1492
1.1366
1.1304
1.1256
1.1338
1.1336
1.1364
1.1295
1.1443
1.1419
1.1562
1.1584
1.1489
1.1548
1.1606
1.1558
1.1680
1.1744
1.1567
1.1664
1.1590
1.1536
1.1509
1.1577
1.1543
1.1526
1.1613
1.1649
1.1600
1.1458
1.1653
1.1684
1.1601
1.1672
1.1714
1.1659
1.1592
1.1785
1.1744
1.1722
1.1824
1.1830
1.1849
1.1757
1.1699
1.1699
1.1705
1.1679
1.1806
1.1565
1.1728
1.1692
1.1780
1.1909
1.1815
1.1897
1.2092
1.1997
1.1921
1.1937
1.2003
1.1806
1.1718
1.1877
1.2025
1.2017
1.2030
1.2078
1.1963
1.2009
1.1951
1.2092
1.2050
1.1952
1.2120
1.2256
1.2261
1.2425
1.2550
1.2724
1.2613
1.2645
1.2792
1.2641
1.2678
1.2659
1.2744
1.2649
1.2714
1.2719
1.2597
1.2596
1.2320
1.2325
1.2179
1.2121
1.2123
1.2187
1.2272
1.2105
1.1974
1.2076
1.2161
1.2106
1.2105
1.2249
1.2328
1.2384
1.2269
1.2289
1.2166
1.2155
1.2164
1.2071
1.2002
1.1807
1.1705
1.1688
1.1489
1.1448
1.1521
1.1556
1.1459
1.1538
1.1308
1.1253
1.1238
1.1193
1.0956
1.0908
1.0985
1.1184
1.1058
1.0966
1.0894
1.0902
1.0929
1.0909
1.1067
1.1013
1.1046
1.0819
1.0808
1.0677
1.0674
1.0617
1.0859
1.0986
1.0834
1.0848
1.0968
1.1276
1.1199
1.1098
1.1230
1.1368
1.1445
1.1486
1.1411
1.1469
1.1379
1.1420
1.1555
1.1416
1.1312
1.1396
1.1221
1.1314
1.1294
1.1405
1.1317
1.1548
1.1597
1.1516
1.1436
1.1520
1.1586
1.1658
1.1645
1.1486
1.1522
1.1610
1.1600
1.1401
1.1518
1.1341
1.1200
1.1205
1.1349
1.1465
1.1407
1.1114
1.1030
1.1166
1.1111
1.1102
1.1175
1.1064
1.1198
1.1087
1.0809
1.0882
1.0956