ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /BZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 1.2853 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 มาร์กเยอรมัน = 0.9891 ดอลลาร์เบลีซ
Date | DEM/BZD |
---|---|
1.1112 | |
1.1101 | |
1.1040 | |
1.0990 | |
1.0945 | |
1.1165 | |
1.1061 | |
1.1167 | |
1.1236 | |
1.1268 | |
1.1190 | |
1.1180 | |
1.1103 | |
1.1100 | |
1.1083 | |
1.1161 | |
1.1208 | |
1.1269 | |
1.1279 | |
1.1406 | |
1.1377 | |
1.1257 | |
1.1105 | |
1.1175 | |
1.1297 | |
1.1276 | |
1.1038 | |
1.1049 | |
1.0931 | |
1.0993 | |
1.0880 | |
1.0900 | |
1.0807 | |
1.0911 | |
1.1018 | |
1.1060 | |
1.1129 | |
1.1158 | |
1.1224 | |
1.1248 | |
1.1333 | |
1.1340 | |
1.1395 | |
1.1579 | |
1.1344 | |
1.1236 | |
1.1241 | |
1.1257 | |
1.1094 | |
1.1020 | |
1.1032 | |
1.1146 | |
1.1209 | |
1.1333 | |
1.1284 | |
1.1361 | |
1.1262 | |
1.1002 | |
1.1012 | |
1.0934 | |
1.1012 | |
1.1061 | |
1.1054 | |
1.1179 | |
1.1212 | |
1.1162 | |
1.1059 | |
1.1005 | |
1.0960 | |
1.0938 | |
1.0859 | |
1.0815 | |
1.0669 | |
1.0565 | |
1.0641 | |
1.0325 | |
1.0140 | |
1.0136 | |
1.0147 | |
1.0007 | |
1.0132 | |
0.9908 | |
1.0330 | |
1.0442 | |
1.0255 | |
1.0323 | |
1.0239 | |
1.0474 | |
1.0503 | |
1.0581 | |
1.0533 | |
1.0458 | |
1.0372 | |
1.0751 | |
1.0907 | |
1.0846 | |
1.0739 | |
1.1018 | |
1.1098 | |
1.1012 | |
1.0762 | |
1.0896 | |
1.0836 | |
1.1041 | |
1.1355 | |
1.1208 | |
1.1178 | |
1.1562 | |
1.1655 | |
1.1657 | |
1.1790 | |
1.1575 | |
1.1673 | |
1.1759 | |
1.1678 | |
1.1652 | |
1.1686 | |
1.1622 | |
1.1632 | |
1.1627 | |
1.1640 | |
1.1588 | |
1.1719 | |
1.1935 | |
1.1888 | |
1.1965 | |
1.1968 | |
1.1908 | |
1.1974 | |
1.2056 | |
1.2087 | |
1.2172 | |
1.2237 | |
1.2156 | |
1.2105 | |
1.2138 | |
1.2094 | |
1.2237 | |
1.2167 | |
1.2132 | |
1.2223 | |
1.2228 | |
1.2301 | |
1.2276 | |
1.2496 | |
1.2563 | |
1.2608 | |
1.2590 | |
1.2532 | |
1.2515 | |
1.2427 | |
1.2451 | |
1.2439 | |
1.2278 | |
1.2166 | |
1.2135 | |
1.2298 | |
1.2219 | |
1.2418 | |
1.2537 | |
1.2510 | |
1.2420 | |
1.2433 | |
1.2516 | |
1.2450 | |
1.2538 | |
1.2622 | |
1.2596 | |
1.2603 | |
1.2523 | |
1.2486 | |
1.2305 | |
1.2209 | |
1.2208 | |
1.2195 | |
1.1999 | |
1.2105 | |
1.2128 | |
1.2176 | |
1.2147 | |
1.2035 | |
1.2129 | |
1.2233 | |
1.2181 | |
1.2292 | |
1.2158 | |
1.2173 | |
1.2094 | |
1.2111 | |
1.2132 | |
1.1795 | |
1.1691 | |
1.1661 | |
1.1600 | |
1.1623 | |
1.1691 | |
1.1648 | |
1.1462 | |
1.1238 | |
1.1250 | |
1.1142 | |
1.1235 | |
1.1160 | |
1.1200 | |
1.1071 | |
1.1129 | |
1.1365 | |
1.0980 | |
1.1464 | |
1.1723 | |
1.1478 | |
1.1182 | |
1.1168 | |
1.1245 | |
1.1400 | |
1.1358 | |
1.1437 | |
1.1476 | |
1.1541 | |
1.1545 | |
1.1432 | |
1.1476 | |
1.1402 | |
1.1418 | |
1.1347 | |
1.1413 | |
1.1362 | |
1.1467 | |
1.1403 | |
1.1492 | |
1.1366 | |
1.1304 | |
1.1256 | |
1.1338 | |
1.1336 | |
1.1364 | |
1.1295 | |
1.1443 | |
1.1419 | |
1.1562 | |
1.1584 | |
1.1489 | |
1.1548 | |
1.1606 | |
1.1558 | |
1.1680 | |
1.1744 | |
1.1567 | |
1.1664 | |
1.1590 | |
1.1536 | |
1.1509 | |
1.1577 | |
1.1543 | |
1.1526 | |
1.1613 | |
1.1649 | |
1.1600 | |
1.1458 | |
1.1653 | |
1.1684 | |
1.1601 | |
1.1672 | |
1.1714 | |
1.1659 | |
1.1592 | |
1.1785 | |
1.1744 | |
1.1722 | |
1.1824 | |
1.1830 | |
1.1849 | |
1.1757 | |
1.1699 | |
1.1699 | |
1.1705 | |
1.1679 | |
1.1806 | |
1.1565 | |
1.1728 | |
1.1692 | |
1.1780 | |
1.1909 | |
1.1815 | |
1.1897 | |
1.2092 | |
1.1997 | |
1.1921 | |
1.1937 | |
1.2003 | |
1.1806 | |
1.1718 | |
1.1877 | |
1.2025 | |
1.2017 | |
1.2030 | |
1.2078 | |
1.1963 | |
1.2009 | |
1.1951 | |
1.2092 | |
1.2050 | |
1.1952 | |
1.2120 | |
1.2256 | |
1.2261 | |
1.2425 | |
1.2550 | |
1.2724 | |
1.2613 | |
1.2645 | |
1.2792 | |
1.2641 | |
1.2678 | |
1.2659 | |
1.2744 | |
1.2649 | |
1.2714 | |
1.2719 | |
1.2597 | |
1.2596 | |
1.2320 | |
1.2325 | |
1.2179 | |
1.2121 | |
1.2123 | |
1.2187 | |
1.2272 | |
1.2105 | |
1.1974 | |
1.2076 | |
1.2161 | |
1.2106 | |
1.2105 | |
1.2249 | |
1.2328 | |
1.2384 | |
1.2269 | |
1.2289 | |
1.2166 | |
1.2155 | |
1.2164 | |
1.2071 | |
1.2002 | |
1.1807 | |
1.1705 | |
1.1688 | |
1.1489 | |
1.1448 | |
1.1521 | |
1.1556 | |
1.1459 | |
1.1538 | |
1.1308 | |
1.1253 | |
1.1238 | |
1.1193 | |
1.0956 | |
1.0908 | |
1.0985 | |
1.1184 | |
1.1058 | |
1.0966 | |
1.0894 | |
1.0902 | |
1.0929 | |
1.0909 | |
1.1067 | |
1.1013 | |
1.1046 | |
1.0819 | |
1.0808 | |
1.0677 | |
1.0674 | |
1.0617 | |
1.0859 | |
1.0986 | |
1.0834 | |
1.0848 | |
1.0968 | |
1.1276 | |
1.1199 | |
1.1098 | |
1.1230 | |
1.1368 | |
1.1445 | |
1.1486 | |
1.1411 | |
1.1469 | |
1.1379 | |
1.1420 | |
1.1555 | |
1.1416 | |
1.1312 | |
1.1396 | |
1.1221 | |
1.1314 | |
1.1294 | |
1.1405 | |
1.1317 | |
1.1548 | |
1.1597 | |
1.1516 | |
1.1436 | |
1.1520 | |
1.1586 | |
1.1658 | |
1.1645 | |
1.1486 | |
1.1522 | |
1.1610 | |
1.1600 | |
1.1401 | |
1.1518 | |
1.1341 | |
1.1200 | |
1.1205 | |
1.1349 | |
1.1465 | |
1.1407 | |
1.1114 | |
1.1030 | |
1.1166 | |
1.1111 | |
1.1102 | |
1.1175 | |
1.1064 | |
1.1198 | |
1.1087 | |
1.0809 | |
1.0882 | |
1.0956 |