Историјски немачка марка / џибутански франак

Историја дневних износа DEM /DJF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 114.1618 џибутански франак

минималац на

1 немачка марка = 86.0162 џибутански франак

Историја Цена DJF / DEM

Date DEM/DJF
103.7575
103.4625
103.9569
103.8101
103.9165
105.3890
104.8399
105.7536
105.7950
105.9289
107.1223
106.2643
106.9571
107.1223
107.0344
104.9324
104.5715
105.5204
104.5888
105.6994
106.5834
107.1064
107.7466
108.2517
107.2363
107.9393
105.8282
106.2996
106.5328
107.1417
106.7680
106.8436
105.8604
105.7515
104.7243
105.3399
105.1850
104.8077
105.9545
106.0834
105.1630
106.4249
106.7378
107.3917
107.0558
106.8733
106.5144
105.6201
106.1079
105.6329
105.3578
105.4381
106.3441
106.0854
106.7225
107.1755
105.4156
105.0700
103.8521
104.1348
103.5504
102.2839
100.8784
103.3101
103.8960
104.6180
103.2135
99.4350
98.2959
98.1829
99.2351
98.5188
95.3017
95.0803
95.3943
93.6252
93.8706
94.8569
94.7536
93.2878
94.3727
94.6125
94.5982
95.6228
96.2487
95.4423
95.0686
96.0508
96.9517
98.8348
98.3199
98.3000
99.1911
99.7602
101.2189
100.9817
101.1693
100.5128
100.6371
101.5482
100.7557
99.4135
99.5301
98.3327
98.9851
99.0526
98.6308
97.4400
97.4333
97.6164
97.8633
99.1344
98.7540
98.9662
97.3914
97.8362
97.3275
96.7865
96.5830
98.6338
97.4727
98.4508
99.2627
99.3230
98.6681
98.6323
97.9738
97.9589
97.8930
98.4728
98.9836
99.5138
99.9335
100.3472
100.1866
99.3921
98.0101
98.6113
99.5582
99.5869
97.3173
97.3761
96.6311
96.9839
95.9409
96.1837
95.3038
96.3095
97.2871
97.7212
98.1169
98.4293
99.2075
99.2484
100.0389
100.0583
100.4019
102.1239
100.0879
99.2970
99.1426
99.4013
97.9288
97.3387
97.3495
98.3132
98.9943
100.0481
99.7709
100.3533
99.5153
97.5167
97.1644
96.4639
97.1281
97.5693
97.5146
98.7243
98.8092
98.4656
97.2738
97.0759
96.7052
96.4547
95.8534
95.4009
94.1161
93.2474
93.9816
91.0953
90.0344
89.5656
89.6612
88.3788
89.2440
87.5311
91.1357
92.2636
90.6689
91.2027
90.4895
92.5612
92.8230
93.4457
93.0301
92.3582
91.6051
94.9500
96.3734
95.7936
95.1013
97.3070
98.0167
97.2569
94.8314
96.3775
95.8008
97.5126
100.2833
99.6799
99.3343
102.1091
102.9333
102.9522
104.3000
102.2308
102.9251
103.8500
103.0959
102.7364
103.1940
102.6454
102.7298
102.6889
102.8039
102.3433
103.4901
105.4115
105.5593
105.6728
105.6922
105.1717
105.7500
106.4770
106.7664
107.5047
108.0687
107.3785
106.9111
107.2021
106.8145
108.0682
107.4644
107.1484
107.9629
107.9910
108.6362
108.4200
110.3526
110.9555
111.2939
111.1866
110.6753
110.5341
109.7580
109.9666
109.5872
108.4322
107.4485
107.1658
108.6137
107.9025
109.6752
110.7254
110.4861
109.6931
109.8056
110.5326
109.9533
110.7197
111.4759
111.2474
111.3266
110.6052
110.2627
108.6705
107.8212
107.9424
107.6939
105.9704
107.4812
107.1162
107.5354
107.2910
106.3012
107.0701
108.0416
107.5794
108.5606
107.3723
108.0718
106.8165
106.9848
107.1438
104.1998
103.2728
102.9875
102.3581
102.6608
103.2298
102.8781
101.2813
99.2438
99.3297
98.3772
99.2295
98.5438
98.9007
99.3839
98.2954
100.3738
97.9620
101.6305
103.7467
101.4485
98.7397
98.6410
99.3215
100.6841
100.3160
100.9893
101.3646
101.9097
101.9726
100.9766
101.3749
100.6887
100.8222
100.2076
100.7797
100.4561
101.3053
101.0410
101.4919
100.3615
99.8609
99.2244
100.0859
100.1677
100.5399
99.8067
101.0487
100.8666
102.0891
102.3433
101.4061
102.0002
102.4752
102.0677
102.7564
103.7738
102.1449
103.0386
102.3545
101.8724
101.6643
102.2528
101.9695
101.8187
102.4925
102.9108
102.4685
101.9772
102.9946
103.1700
102.4961
103.2027
103.4614
102.9471
102.6761
104.1006
104.0510
103.4645
104.4171
104.4943
104.5991
103.7943
103.2978
103.3510
103.3372
103.1429
104.2565
102.1919
103.8444
103.5755
104.3404
105.4176
104.6379
105.3926
106.9597
106.4965
105.5291
105.7331
106.3676
104.5883
103.7871
105.2280
106.5788
106.4387
106.5962
106.9960
105.9504
106.4909
105.8430
107.1433
106.4827
105.8129
107.2987
108.5099
107.9572
109.2764
110.4733
112.0409
111.1927
111.2367
112.7363
111.7071
111.7117
111.5163
112.7419
111.4616
112.8426
112.9771
112.1529
111.9975
109.4722
109.6598
108.5094
107.7093
107.7568
108.4164
108.9323
107.4050
106.7255
107.5651
107.7036
107.4388
107.3544
108.2461
109.1981
109.3004
108.8275
109.4788
107.4250
107.1622
107.9531
107.9245
106.3819
104.9871
104.1098
103.8326
102.1019
101.8652
102.4087
103.0125
101.7292
102.8341
99.9678
99.6508
98.3726
99.1293
96.4143
96.9052
97.0585
98.8123
97.7232
97.0227
96.1638
96.2354
96.3683
96.3990
98.0198
97.0432
98.2243
96.5830
95.9746
95.2077
94.9520
94.7628
96.9256
97.9431
96.7211
96.9000
97.1506
100.8830
99.4463
99.0321
99.6968
100.3717
101.0671
101.4250
101.6755
100.9290
100.4280
101.4045
102.4373
100.8523
100.2848
100.6325
99.1088
100.3421
100.3881
101.1018
100.0982
102.7226
102.6127
102.2395
101.3442
101.9230
102.8556
103.6102
103.7355
102.3039
102.5646
103.3863
103.4885
101.4091
102.4777
100.9858
99.7300
99.6508
100.9853
102.1950
101.5973
98.9166
98.1338
99.2392
98.9028
98.7985
99.5260
98.5259
99.6206
98.6589
96.2297
96.9108
97.7115