Историјски џибутански франак / немачка марка

Историја дневних износа DJF /DEM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 џибутански франак = 0.011626 немачка марка

минималац на

1 џибутански франак = 0.008760 немачка марка

Историја Цена DEM / DJF

Date DJF/DEM
0.009638
0.009665
0.009619
0.009633
0.009623
0.009489
0.009538
0.009456
0.009452
0.009440
0.009335
0.009410
0.009350
0.009335
0.009343
0.009530
0.009563
0.009477
0.009561
0.009461
0.009382
0.009337
0.009281
0.009238
0.009325
0.009264
0.009449
0.009407
0.009387
0.009333
0.009366
0.009359
0.009446
0.009456
0.009549
0.009493
0.009507
0.009541
0.009438
0.009427
0.009509
0.009396
0.009369
0.009312
0.009341
0.009357
0.009388
0.009468
0.009424
0.009467
0.009491
0.009484
0.009403
0.009426
0.009370
0.009330
0.009486
0.009517
0.009629
0.009603
0.009657
0.009777
0.009913
0.009680
0.009625
0.009559
0.009689
0.010057
0.010173
0.010185
0.010077
0.010150
0.010493
0.010517
0.010483
0.010681
0.010653
0.010542
0.010554
0.010720
0.010596
0.010569
0.010571
0.010458
0.010390
0.010478
0.010519
0.010411
0.010314
0.010118
0.010171
0.010173
0.010082
0.010024
0.009880
0.009903
0.009884
0.009949
0.009937
0.009848
0.009925
0.010059
0.010047
0.010170
0.010103
0.010096
0.010139
0.010263
0.010263
0.010244
0.010218
0.010087
0.010126
0.010104
0.010268
0.010221
0.010275
0.010332
0.010354
0.010139
0.010259
0.010157
0.010074
0.010068
0.010135
0.010139
0.010207
0.010208
0.010215
0.010155
0.010103
0.010049
0.010007
0.009965
0.009981
0.010061
0.010203
0.010141
0.010044
0.010041
0.010276
0.010269
0.010349
0.010311
0.010423
0.010397
0.010493
0.010383
0.010279
0.010233
0.010192
0.010160
0.010080
0.010076
0.009996
0.009994
0.009960
0.009792
0.009991
0.010071
0.010086
0.010060
0.010212
0.010273
0.010272
0.010172
0.010102
0.009995
0.010023
0.009965
0.010049
0.010255
0.010292
0.010367
0.010296
0.010249
0.010255
0.010129
0.010121
0.010156
0.010280
0.010301
0.010341
0.010368
0.010433
0.010482
0.010625
0.010724
0.010640
0.010978
0.011107
0.011165
0.011153
0.011315
0.011205
0.011425
0.010973
0.010839
0.011029
0.010965
0.011051
0.010804
0.010773
0.010701
0.010749
0.010827
0.010916
0.010532
0.010376
0.010439
0.010515
0.010277
0.010202
0.010282
0.010545
0.010376
0.010438
0.010255
0.009972
0.010032
0.010067
0.009793
0.009715
0.009713
0.009588
0.009782
0.009716
0.009629
0.009700
0.009734
0.009690
0.009742
0.009734
0.009738
0.009727
0.009771
0.009663
0.009487
0.009473
0.009463
0.009461
0.009508
0.009456
0.009392
0.009366
0.009302
0.009253
0.009313
0.009354
0.009328
0.009362
0.009253
0.009305
0.009333
0.009262
0.009260
0.009205
0.009223
0.009062
0.009013
0.008985
0.008994
0.009035
0.009047
0.009111
0.009094
0.009125
0.009222
0.009307
0.009331
0.009207
0.009268
0.009118
0.009031
0.009051
0.009116
0.009107
0.009047
0.009095
0.009032
0.008971
0.008989
0.008983
0.009041
0.009069
0.009202
0.009275
0.009264
0.009286
0.009437
0.009304
0.009336
0.009299
0.009320
0.009407
0.009340
0.009256
0.009295
0.009211
0.009313
0.009253
0.009362
0.009347
0.009333
0.009597
0.009683
0.009710
0.009770
0.009741
0.009687
0.009720
0.009873
0.010076
0.010067
0.010165
0.010078
0.010148
0.010111
0.010062
0.010173
0.009963
0.010208
0.009840
0.009639
0.009857
0.010128
0.010138
0.010068
0.009932
0.009969
0.009902
0.009865
0.009813
0.009807
0.009903
0.009864
0.009932
0.009918
0.009979
0.009923
0.009955
0.009871
0.009897
0.009853
0.009964
0.010014
0.010078
0.009991
0.009983
0.009946
0.010019
0.009896
0.009914
0.009795
0.009771
0.009861
0.009804
0.009758
0.009797
0.009732
0.009636
0.009790
0.009705
0.009770
0.009816
0.009836
0.009780
0.009807
0.009821
0.009757
0.009717
0.009759
0.009806
0.009709
0.009693
0.009756
0.009690
0.009665
0.009714
0.009739
0.009606
0.009611
0.009665
0.009577
0.009570
0.009560
0.009634
0.009681
0.009676
0.009677
0.009695
0.009592
0.009786
0.009630
0.009655
0.009584
0.009486
0.009557
0.009488
0.009349
0.009390
0.009476
0.009458
0.009401
0.009561
0.009635
0.009503
0.009383
0.009395
0.009381
0.009346
0.009438
0.009390
0.009448
0.009333
0.009391
0.009451
0.009320
0.009216
0.009263
0.009151
0.009052
0.008925
0.008993
0.008990
0.008870
0.008952
0.008952
0.008967
0.008870
0.008972
0.008862
0.008851
0.008916
0.008929
0.009135
0.009119
0.009216
0.009284
0.009280
0.009224
0.009180
0.009311
0.009370
0.009297
0.009285
0.009308
0.009315
0.009238
0.009158
0.009149
0.009189
0.009134
0.009309
0.009332
0.009263
0.009266
0.009400
0.009525
0.009605
0.009631
0.009794
0.009817
0.009765
0.009708
0.009830
0.009724
0.010003
0.010035
0.010165
0.010088
0.010372
0.010319
0.010303
0.010120
0.010233
0.010307
0.010399
0.010391
0.010377
0.010374
0.010202
0.010305
0.010181
0.010354
0.010419
0.010503
0.010532
0.010553
0.010317
0.010210
0.010339
0.010320
0.010293
0.009912
0.010056
0.010098
0.010030
0.009963
0.009894
0.009860
0.009835
0.009908
0.009957
0.009861
0.009762
0.009915
0.009972
0.009937
0.010090
0.009966
0.009961
0.009891
0.009990
0.009735
0.009745
0.009781
0.009867
0.009811
0.009722
0.009652
0.009640
0.009775
0.009750
0.009672
0.009663
0.009861
0.009758
0.009902
0.010027
0.010035
0.009902
0.009785
0.009843
0.010110
0.010190
0.010077
0.010111
0.010122
0.010048
0.010150
0.010038
0.010136
0.010392
0.010319
0.010234