Историјски немачка марка / кенијски шилинг
Историја дневних износа DEM /KES пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 90.6745 кенијски шилинг
минималац на
1 немачка марка = 54.2808 кенијски шилинг
| Date | DEM/KES |
|---|---|
| 75.4646 | |
| 75.2039 | |
| 75.6400 | |
| 75.6078 | |
| 75.6139 | |
| 76.7004 | |
| 76.2623 | |
| 77.0000 | |
| 77.0788 | |
| 77.0266 | |
| 77.7895 | |
| 77.2271 | |
| 77.5701 | |
| 77.7864 | |
| 77.9153 | |
| 76.7695 | |
| 76.3200 | |
| 76.8272 | |
| 76.1002 | |
| 76.7812 | |
| 77.1345 | |
| 77.5287 | |
| 78.1801 | |
| 78.4823 | |
| 77.8999 | |
| 78.1893 | |
| 76.7444 | |
| 77.0215 | |
| 77.2649 | |
| 77.5875 | |
| 77.5343 | |
| 77.4684 | |
| 76.9300 | |
| 76.7020 | |
| 76.3681 | |
| 76.6621 | |
| 76.3476 | |
| 76.0828 | |
| 77.0210 | |
| 76.9070 | |
| 76.4248 | |
| 77.3861 | |
| 77.6586 | |
| 77.9904 | |
| 77.7619 | |
| 77.7787 | |
| 77.3513 | |
| 76.7751 | |
| 77.1514 | |
| 76.8104 | |
| 76.4586 | |
| 76.7004 | |
| 77.2700 | |
| 77.2398 | |
| 77.7107 | |
| 77.9510 | |
| 76.7955 | |
| 76.3942 | |
| 75.5516 | |
| 75.6068 | |
| 75.3614 | |
| 74.2120 | |
| 73.3341 | |
| 74.7565 | |
| 75.3890 | |
| 76.4427 | |
| 75.0868 | |
| 72.2967 | |
| 71.5170 | |
| 71.5118 | |
| 72.2900 | |
| 71.6908 | |
| 69.0766 | |
| 69.2596 | |
| 69.2391 | |
| 68.0105 | |
| 68.1327 | |
| 68.9513 | |
| 68.9922 | |
| 67.9737 | |
| 68.7161 | |
| 68.7227 | |
| 68.8403 | |
| 69.4539 | |
| 69.8573 | |
| 69.5817 | |
| 69.2320 | |
| 69.9662 | |
| 70.3425 | |
| 71.7450 | |
| 71.3293 | |
| 71.3319 | |
| 71.9710 | |
| 72.3642 | |
| 73.4532 | |
| 73.2548 | |
| 73.4225 | |
| 72.6694 | |
| 72.8606 | |
| 73.6526 | |
| 73.0488 | |
| 72.4173 | |
| 72.7676 | |
| 72.0615 | |
| 72.9337 | |
| 71.4566 | |
| 70.6273 | |
| 70.8155 | |
| 70.9269 | |
| 71.1013 | |
| 71.2138 | |
| 72.7527 | |
| 73.0171 | |
| 71.1452 | |
| 72.4066 | |
| 74.0673 | |
| 73.2819 | |
| 73.0324 | |
| 70.7163 | |
| 70.6191 | |
| 72.7052 | |
| 73.2727 | |
| 75.5311 | |
| 77.6836 | |
| 80.2058 | |
| 80.2641 | |
| 78.8335 | |
| 87.8364 | |
| 89.3457 | |
| 89.8555 | |
| 90.3693 | |
| 88.9045 | |
| 87.9944 | |
| 88.8421 | |
| 87.3102 | |
| 86.3388 | |
| 84.7528 | |
| 84.8346 | |
| 85.5100 | |
| 85.2518 | |
| 83.2562 | |
| 82.6468 | |
| 81.7280 | |
| 81.8374 | |
| 80.6742 | |
| 80.2115 | |
| 79.4905 | |
| 79.9297 | |
| 80.3884 | |
| 80.3490 | |
| 80.4456 | |
| 80.3695 | |
| 80.4584 | |
| 80.0381 | |
| 80.1936 | |
| 80.0146 | |
| 80.3638 | |
| 81.3394 | |
| 78.9741 | |
| 78.5058 | |
| 78.5447 | |
| 78.0063 | |
| 76.7096 | |
| 75.9938 | |
| 75.7924 | |
| 76.1687 | |
| 76.2213 | |
| 76.7500 | |
| 75.8210 | |
| 76.6064 | |
| 75.2668 | |
| 70.9407 | |
| 70.2336 | |
| 68.9462 | |
| 68.8910 | |
| 68.7279 | |
| 68.4988 | |
| 69.0213 | |
| 69.0587 | |
| 68.6051 | |
| 67.8561 | |
| 67.3699 | |
| 67.0667 | |
| 66.8141 | |
| 66.1530 | |
| 65.8401 | |
| 64.7914 | |
| 64.0071 | |
| 64.3461 | |
| 62.2958 | |
| 61.3709 | |
| 61.1510 | |
| 60.9567 | |
| 60.0134 | |
| 60.7614 | |
| 59.3436 | |
| 61.7906 | |
| 62.3745 | |
| 61.1766 | |
| 61.4491 | |
| 60.8995 | |
| 62.0673 | |
| 62.1598 | |
| 62.4543 | |
| 62.0299 | |
| 61.4123 | |
| 60.7706 | |
| 62.9073 | |
| 63.7162 | |
| 63.1757 | |
| 62.4246 | |
| 63.9069 | |
| 64.2638 | |
| 63.6385 | |
| 62.0734 | |
| 62.7120 | |
| 62.2518 | |
| 63.3746 | |
| 64.4483 | |
| 63.8885 | |
| 63.3649 | |
| 65.2792 | |
| 65.7409 | |
| 65.7138 | |
| 66.4741 | |
| 65.2235 | |
| 65.7506 | |
| 66.1806 | |
| 65.6483 | |
| 65.3850 | |
| 65.5563 | |
| 65.2061 | |
| 65.1611 | |
| 65.0414 | |
| 64.9918 | |
| 64.5762 | |
| 65.1110 | |
| 66.1361 | |
| 65.9996 | |
| 65.9761 | |
| 65.8513 | |
| 65.4275 | |
| 65.7056 | |
| 66.0558 | |
| 66.0804 | |
| 66.3677 | |
| 66.8069 | |
| 66.2558 | |
| 65.8304 | |
| 65.8779 | |
| 65.3242 | |
| 65.9490 | |
| 65.5180 | |
| 65.1217 | |
| 65.4704 | |
| 65.4904 | |
| 65.7736 | |
| 65.6540 | |
| 66.8095 | |
| 67.2553 | |
| 67.3663 | |
| 67.4532 | |
| 66.7067 | |
| 66.1177 | |
| 66.4005 | |
| 66.7645 | |
| 66.4403 | |
| 65.2444 | |
| 65.7250 | |
| 66.0272 | |
| 67.0201 | |
| 66.4685 | |
| 67.6429 | |
| 68.1772 | |
| 67.9215 | |
| 67.5642 | |
| 67.9502 | |
| 68.3602 | |
| 68.0018 | |
| 68.1291 | |
| 68.4548 | |
| 67.9875 | |
| 69.4478 | |
| 69.3215 | |
| 68.9753 | |
| 67.1996 | |
| 66.3626 | |
| 66.2450 | |
| 65.8498 | |
| 64.7894 | |
| 65.7235 | |
| 65.4423 | |
| 65.5267 | |
| 65.4065 | |
| 64.7924 | |
| 65.1652 | |
| 65.9014 | |
| 65.5057 | |
| 66.0420 | |
| 65.1544 | |
| 65.7598 | |
| 64.8666 | |
| 64.8497 | |
| 64.8763 | |
| 63.0571 | |
| 62.1240 | |
| 61.6690 | |
| 61.2712 | |
| 61.3525 | |
| 61.8321 | |
| 61.4379 | |
| 60.7517 | |
| 59.6371 | |
| 59.5865 | |
| 58.6891 | |
| 59.4249 | |
| 59.3589 | |
| 59.3278 | |
| 58.8906 | |
| 58.6595 | |
| 59.0384 | |
| 58.5276 | |
| 59.0205 | |
| 59.9694 | |
| 57.6349 | |
| 56.1097 | |
| 56.0534 | |
| 56.1736 | |
| 56.8357 | |
| 56.9886 | |
| 57.3823 | |
| 57.8399 | |
| 57.9217 | |
| 58.0966 | |
| 57.0525 | |
| 57.8471 | |
| 57.3583 | |
| 58.1687 | |
| 57.4774 | |
| 57.6655 | |
| 57.7796 | |
| 58.7802 | |
| 58.7919 | |
| 59.1570 | |
| 58.5117 | |
| 58.2336 | |
| 57.8670 | |
| 58.4018 | |
| 58.3931 | |
| 58.5716 | |
| 58.0470 | |
| 58.6968 | |
| 58.5342 | |
| 59.1805 | |
| 59.2746 | |
| 59.3032 | |
| 59.3497 | |
| 59.3574 | |
| 58.8553 | |
| 59.2695 | |
| 59.3881 | |
| 58.5613 | |
| 58.5301 | |
| 58.1697 | |
| 57.9529 | |
| 57.7499 | |
| 58.0669 | |
| 57.7831 | |
| 58.0148 | |
| 58.3261 | |
| 58.3711 | |
| 57.9877 | |
| 57.7796 | |
| 58.4325 | |
| 58.3348 | |
| 57.3588 | |
| 58.0669 | |
| 58.2188 | |
| 57.9217 | |
| 58.0879 | |
| 58.5214 | |
| 58.8364 | |
| 59.1667 | |
| 59.7112 | |
| 59.7746 | |
| 59.8707 | |
| 59.2991 | |
| 59.4546 | |
| 59.4883 | |
| 59.5348 | |
| 59.3998 | |
| 60.2169 | |
| 58.8011 | |
| 59.2557 | |
| 59.1902 | |
| 59.2628 | |
| 59.7802 | |
| 59.3794 | |
| 59.8145 | |
| 60.6730 | |
| 60.1990 | |
| 59.7194 | |
| 59.7997 | |
| 60.2179 | |
| 59.2858 | |
| 58.6994 | |
| 59.4551 | |
| 60.2184 | |
| 60.1489 | |
| 60.1100 | |
| 60.5615 | |
| 60.1796 | |
| 60.2972 | |
| 60.1157 | |
| 60.8376 | |
| 60.3616 | |
| 60.3672 | |
| 60.5170 | |
| 61.2497 | |
| 61.1848 | |
| 61.9553 | |
| 62.3572 | |
| 63.7019 | |
| 63.6840 | |
| 63.4830 | |
| 64.3001 | |
| 63.8926 | |
| 63.8113 | |
| 64.0950 | |
| 64.2587 | |
| 63.4886 | |
| 64.1774 | |
| 64.7623 | |
| 64.3727 | |
| 64.6007 | |
| 63.1522 | |
| 63.2882 | |
| 62.3837 | |
| 62.1849 | |
| 62.0759 | |
| 62.6312 | |
| 62.9359 | |
| 62.2365 | |
| 61.8484 | |
| 62.3260 | |
| 62.3019 | |
| 61.9497 | |
| 61.9067 | |
| 62.4037 | |
| 62.9523 | |
| 62.8189 | |
| 62.7381 | |
| 63.1231 | |
| 62.3321 | |
| 62.5351 | |
| 62.6506 | |
| 62.7953 | |
| 61.8668 | |
| 60.8652 | |
| 60.4388 | |
| 60.2706 | |
| 59.2904 | |
| 58.9499 | |
| 59.1682 | |
| 59.4832 | |
| 58.7745 | |
| 59.3549 | |
| 57.8455 | |
| 57.5597 | |
| 57.5658 | |
| 57.3327 | |
| 56.1879 | |
| 55.9415 | |
| 56.2518 | |
| 57.0239 | |
| 56.6021 | |
| 55.8321 | |
| 55.4644 | |
| 55.8832 | |
| 56.1286 | |
| 56.1061 | |
| 56.9758 | |
| 56.8066 | |
| 57.1563 | |
| 56.2564 | |
| 56.1889 | |
| 54.7476 | |
| 54.6929 | |
| 54.3478 | |
| 55.4240 | |
| 56.0688 | |
| 55.2819 | |
| 55.3473 | |
| 55.8939 | |
| 57.3782 | |
| 56.9349 | |
| 56.3929 | |
| 57.0218 | |
| 57.6870 | |
| 58.0403 | |
| 58.3036 | |
| 57.8946 | |
| 58.1891 | |
| 57.7923 | |
| 57.9687 | |
| 58.6702 | |
| 58.0240 | |
| 57.5070 | |
| 57.8757 | |
| 56.9600 | |
| 57.3910 | |
| 56.9906 | |
| 57.3301 | |
| 57.0453 | |
| 58.3343 | |
| 58.1456 | |
| 57.7980 | |
| 57.2044 | |
| 57.6262 | |
| 58.1063 | |
| 58.4038 | |
| 58.6963 | |
| 57.9994 | |
| 58.0884 | |
| 58.6753 | |
| 58.8139 | |
| 57.7412 | |
| 58.2888 | |
| 57.4201 | |
| 56.5678 | |
| 57.1031 | |
| 57.6482 | |
| 58.4166 | |
| 58.1416 | |
| 56.8695 | |
| 56.3520 | |
| 56.8398 | |
| 56.6322 | |
| 56.7713 | |
| 57.0510 | |
| 56.4952 | |
| 56.9564 | |
| 56.5990 | |
| 55.0999 | |
| 55.5923 | |
| 56.0954 |