Lịch sử của giá hàng ngày DEM /KES kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 90.6745 Shilling Kenya
tối thiểu trên
1 Đồng Mark Đức = 54.2808 Shilling Kenya
Date | DEM/KES |
---|---|
72.4935 | |
74.0673 | |
73.2819 | |
73.0324 | |
70.7163 | |
70.6191 | |
72.7052 | |
73.2727 | |
75.5311 | |
77.6836 | |
80.2058 | |
80.2641 | |
78.8335 | |
87.8364 | |
89.3457 | |
89.8555 | |
90.3693 | |
88.9045 | |
87.9944 | |
88.8421 | |
87.3102 | |
86.3388 | |
84.7528 | |
84.8346 | |
85.5100 | |
85.2518 | |
83.2562 | |
82.6468 | |
81.7280 | |
81.8374 | |
80.6742 | |
80.2115 | |
79.4905 | |
79.9297 | |
80.3884 | |
80.3490 | |
80.4456 | |
80.3695 | |
80.4584 | |
80.0381 | |
80.1936 | |
80.0146 | |
80.3638 | |
81.3394 | |
78.9741 | |
78.5058 | |
78.5447 | |
78.0063 | |
76.7096 | |
75.9938 | |
75.7924 | |
76.1687 | |
76.2213 | |
76.7500 | |
75.8210 | |
76.6064 | |
75.2668 | |
70.9407 | |
70.2336 | |
68.9462 | |
68.8910 | |
68.7279 | |
68.4988 | |
69.0213 | |
69.0587 | |
68.6051 | |
67.8561 | |
67.3699 | |
67.0667 | |
66.8141 | |
66.1530 | |
65.8401 | |
64.7914 | |
64.0071 | |
64.3461 | |
62.2958 | |
61.3709 | |
61.1510 | |
60.9567 | |
60.0134 | |
60.7614 | |
59.3436 | |
61.7906 | |
62.3745 | |
61.1766 | |
61.4491 | |
60.8995 | |
62.0673 | |
62.1598 | |
62.4543 | |
62.0299 | |
61.4123 | |
60.7706 | |
62.9073 | |
63.7162 | |
63.1757 | |
62.4246 | |
63.9069 | |
64.2638 | |
63.6385 | |
62.0734 | |
62.7120 | |
62.2518 | |
63.3746 | |
64.4483 | |
63.8885 | |
63.3649 | |
65.2792 | |
65.7409 | |
65.7138 | |
66.4741 | |
65.2235 | |
65.7506 | |
66.1806 | |
65.6483 | |
65.3850 | |
65.5563 | |
65.2061 | |
65.1611 | |
65.0414 | |
64.9918 | |
64.5762 | |
65.1110 | |
66.1361 | |
65.9996 | |
65.9761 | |
65.8513 | |
65.4275 | |
65.7056 | |
66.0558 | |
66.0804 | |
66.3677 | |
66.8069 | |
66.2558 | |
65.8304 | |
65.8779 | |
65.3242 | |
65.9490 | |
65.5180 | |
65.1217 | |
65.4704 | |
65.4904 | |
65.7736 | |
65.6540 | |
66.8095 | |
67.2553 | |
67.3663 | |
67.4532 | |
66.7067 | |
66.1177 | |
66.4005 | |
66.7645 | |
66.4403 | |
65.2444 | |
65.7250 | |
66.0272 | |
67.0201 | |
66.4685 | |
67.6429 | |
68.1772 | |
67.9215 | |
67.5642 | |
67.9502 | |
68.3602 | |
68.0018 | |
68.1291 | |
68.4548 | |
67.9875 | |
69.4478 | |
69.3215 | |
68.9753 | |
67.1996 | |
66.3626 | |
66.2450 | |
65.8498 | |
64.7894 | |
65.7235 | |
65.4423 | |
65.5267 | |
65.4065 | |
64.7924 | |
65.1652 | |
65.9014 | |
65.5057 | |
66.0420 | |
65.1544 | |
65.7598 | |
64.8666 | |
64.8497 | |
64.8763 | |
63.0571 | |
62.1240 | |
61.6690 | |
61.2712 | |
61.3525 | |
61.8321 | |
61.4379 | |
60.7517 | |
59.6371 | |
59.5865 | |
58.6891 | |
59.4249 | |
59.3589 | |
59.3278 | |
58.8906 | |
58.6595 | |
59.0384 | |
58.5276 | |
59.0205 | |
59.9694 | |
57.6349 | |
56.1097 | |
56.0534 | |
56.1736 | |
56.8357 | |
56.9886 | |
57.3823 | |
57.8399 | |
57.9217 | |
58.0966 | |
57.0525 | |
57.8471 | |
57.3583 | |
58.1687 | |
57.4774 | |
57.6655 | |
57.7796 | |
58.7802 | |
58.7919 | |
59.1570 | |
58.5117 | |
58.2336 | |
57.8670 | |
58.4018 | |
58.3931 | |
58.5716 | |
58.0470 | |
58.6968 | |
58.5342 | |
59.1805 | |
59.2746 | |
59.3032 | |
59.3497 | |
59.3574 | |
58.8553 | |
59.2695 | |
59.3881 | |
58.5613 | |
58.5301 | |
58.1697 | |
57.9529 | |
57.7499 | |
58.0669 | |
57.7831 | |
58.0148 | |
58.3261 | |
58.3711 | |
57.9877 | |
57.7796 | |
58.4325 | |
58.3348 | |
57.3588 | |
58.0669 | |
58.2188 | |
57.9217 | |
58.0879 | |
58.5214 | |
58.8364 | |
59.1667 | |
59.7112 | |
59.7746 | |
59.8707 | |
59.2991 | |
59.4546 | |
59.4883 | |
59.5348 | |
59.3998 | |
60.2169 | |
58.8011 | |
59.2557 | |
59.1902 | |
59.2628 | |
59.7802 | |
59.3794 | |
59.8145 | |
60.6730 | |
60.1990 | |
59.7194 | |
59.7997 | |
60.2179 | |
59.2858 | |
58.6994 | |
59.4551 | |
60.2184 | |
60.1489 | |
60.1100 | |
60.5615 | |
60.1796 | |
60.2972 | |
60.1157 | |
60.8376 | |
60.3616 | |
60.3672 | |
60.5170 | |
61.2497 | |
61.1848 | |
61.9553 | |
62.3572 | |
63.7019 | |
63.6840 | |
63.4830 | |
64.3001 | |
63.8926 | |
63.8113 | |
64.0950 | |
64.2587 | |
63.4886 | |
64.1774 | |
64.7623 | |
64.3727 | |
64.6007 | |
63.1522 | |
63.2882 | |
62.3837 | |
62.1849 | |
62.0759 | |
62.6312 | |
62.9359 | |
62.2365 | |
61.8484 | |
62.3260 | |
62.3019 | |
61.9497 | |
61.9067 | |
62.4037 | |
62.9523 | |
62.8189 | |
62.7381 | |
63.1231 | |
62.3321 | |
62.5351 | |
62.6506 | |
62.7953 | |
61.8668 | |
60.8652 | |
60.4388 | |
60.2706 | |
59.2904 | |
58.9499 | |
59.1682 | |
59.4832 | |
58.7745 | |
59.3549 | |
57.8455 | |
57.5597 | |
57.5658 | |
57.3327 | |
56.1879 | |
55.9415 | |
56.2518 | |
57.0239 | |
56.6021 | |
55.8321 | |
55.4644 | |
55.8832 | |
56.1286 | |
56.1061 | |
56.9758 | |
56.8066 | |
57.1563 | |
56.2564 | |
56.1889 | |
54.7476 | |
54.6929 | |
54.3478 | |
55.4240 | |
56.0688 | |
55.2819 | |
55.3473 | |
55.8939 | |
57.3782 | |
56.9349 | |
56.3929 | |
57.0218 | |
57.6870 | |
58.0403 | |
58.3036 | |
57.8946 | |
58.1891 | |
57.7923 | |
57.9687 | |
58.6702 | |
58.0240 | |
57.5070 | |
57.8757 | |
56.9600 | |
57.3910 | |
56.9906 | |
57.3301 | |
57.0453 | |
58.3343 | |
58.1456 | |
57.7980 | |
57.2044 | |
57.6262 | |
58.1063 | |
58.4038 | |
58.6963 | |
57.9994 | |
58.0884 | |
58.6753 | |
58.8139 | |
57.7412 | |
58.2888 | |
57.4201 | |
56.5678 | |
57.1031 | |
57.6482 | |
58.4166 | |
58.1416 | |
56.8695 | |
56.3520 | |
56.8398 | |
56.6322 | |
56.7713 | |
57.0510 | |
56.4952 | |
56.9564 | |
56.5990 | |
55.0999 | |
55.5923 | |
56.0954 |