Историјски немачка марка / намибијски долар
Историја дневних износа DEM /NAD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 21.0591 намибијски долар
минималац на
1 немачка марка = 6.8508 намибијски долар
| Date | DEM/NAD |
|---|---|
| 9.6207 | |
| 9.5214 | |
| 9.4719 | |
| 9.5782 | |
| 9.6033 | |
| 9.5872 | |
| 9.7405 | |
| 9.6694 | |
| 9.7130 | |
| 9.9276 | |
| 9.9008 | |
| 10.0355 | |
| 9.8987 | |
| 9.8646 | |
| 9.8612 | |
| 9.9546 | |
| 10.0808 | |
| 10.0223 | |
| 9.8885 | |
| 9.9050 | |
| 9.5133 | |
| 9.6896 | |
| 9.6774 | |
| 9.7688 | |
| 9.6971 | |
| 9.7196 | |
| 9.8029 | |
| 9.8060 | |
| 9.8604 | |
| 10.0159 | |
| 10.0448 | |
| 10.0798 | |
| 10.1068 | |
| 10.1397 | |
| 10.1938 | |
| 10.1453 | |
| 10.1596 | |
| 10.1931 | |
| 10.2632 | |
| 10.3234 | |
| 10.2467 | |
| 10.3108 | |
| 10.3705 | |
| 10.4400 | |
| 10.4346 | |
| 10.5412 | |
| 10.5229 | |
| 10.4355 | |
| 10.5052 | |
| 10.5394 | |
| 10.6450 | |
| 10.6062 | |
| 10.5619 | |
| 10.6631 | |
| 10.6563 | |
| 10.6804 | |
| 10.6987 | |
| 10.5174 | |
| 10.3526 | |
| 10.4971 | |
| 10.4004 | |
| 10.3720 | |
| 10.3789 | |
| 10.8007 | |
| 10.8932 | |
| 11.0499 | |
| 11.2653 | |
| 10.8163 | |
| 10.1453 | |
| 10.0398 | |
| 10.1442 | |
| 10.1374 | |
| 10.0024 | |
| 9.8196 | |
| 9.8827 | |
| 9.7121 | |
| 9.8949 | |
| 9.9494 | |
| 10.0030 | |
| 10.0619 | |
| 9.8543 | |
| 9.9736 | |
| 9.8152 | |
| 9.6265 | |
| 9.6440 | |
| 9.7587 | |
| 9.6443 | |
| 9.7965 | |
| 9.7228 | |
| 9.7400 | |
| 9.8055 | |
| 9.7442 | |
| 9.7820 | |
| 9.7810 | |
| 9.7833 | |
| 9.9006 | |
| 10.0688 | |
| 10.1145 | |
| 10.1328 | |
| 10.1246 | |
| 10.1081 | |
| 10.2010 | |
| 10.3983 | |
| 10.1636 | |
| 10.1722 | |
| 10.1353 | |
| 10.0569 | |
| 9.9647 | |
| 9.9320 | |
| 10.0657 | |
| 10.3143 | |
| 10.4174 | |
| 10.2008 | |
| 10.1228 | |
| 10.1381 | |
| 10.1596 | |
| 10.2907 | |
| 10.4264 | |
| 10.2811 | |
| 10.2804 | |
| 10.3846 | |
| 10.4924 | |
| 10.5118 | |
| 10.4353 | |
| 10.5857 | |
| 10.7194 | |
| 10.4568 | |
| 10.4813 | |
| 10.4181 | |
| 10.4085 | |
| 10.6644 | |
| 10.4420 | |
| 10.4527 | |
| 10.4508 | |
| 10.3948 | |
| 10.2094 | |
| 10.5021 | |
| 10.3120 | |
| 10.5688 | |
| 10.2797 | |
| 10.9539 | |
| 10.7536 | |
| 10.5931 | |
| 10.3660 | |
| 10.1288 | |
| 10.5472 | |
| 10.4755 | |
| 10.1537 | |
| 10.3977 | |
| 10.4381 | |
| 10.5507 | |
| 10.2974 | |
| 10.5922 | |
| 11.0593 | |
| 10.5198 | |
| 10.0419 | |
| 10.1646 | |
| 10.3601 | |
| 10.5730 | |
| 10.4842 | |
| 10.4087 | |
| 10.1595 | |
| 10.2187 | |
| 10.6904 | |
| 10.7571 | |
| 10.6238 | |
| 10.5853 | |
| 10.3514 | |
| 10.3096 | |
| 10.2726 | |
| 10.2273 | |
| 9.9840 | |
| 9.9280 | |
| 9.9920 | |
| 9.8478 | |
| 9.8213 | |
| 9.3531 | |
| 9.5473 | |
| 9.5717 | |
| 9.3134 | |
| 9.4002 | |
| 9.2857 | |
| 9.2537 | |
| 9.5932 | |
| 9.2496 | |
| 9.3302 | |
| 9.0593 | |
| 9.0791 | |
| 9.1282 | |
| 9.2193 | |
| 9.2804 | |
| 9.3139 | |
| 9.1250 | |
| 8.9973 | |
| 9.0325 | |
| 8.8290 | |
| 9.0413 | |
| 8.9106 | |
| 8.8013 | |
| 8.6349 | |
| 8.6332 | |
| 8.5483 | |
| 8.6767 | |
| 8.6865 | |
| 8.5425 | |
| 8.2181 | |
| 8.3638 | |
| 8.5817 | |
| 8.5685 | |
| 8.6272 | |
| 8.5682 | |
| 8.4334 | |
| 8.5926 | |
| 8.6966 | |
| 8.6518 | |
| 8.7495 | |
| 8.6675 | |
| 8.5312 | |
| 8.4267 | |
| 8.4317 | |
| 8.5394 | |
| 8.7154 | |
| 8.7487 | |
| 8.7982 | |
| 9.0909 | |
| 8.9108 | |
| 8.8697 | |
| 8.9551 | |
| 9.1126 | |
| 9.1534 | |
| 8.9959 | |
| 9.0986 | |
| 9.2381 | |
| 9.2944 | |
| 9.3338 | |
| 9.0986 | |
| 8.8514 | |
| 8.8634 | |
| 8.7479 | |
| 8.7287 | |
| 8.7228 | |
| 8.8371 | |
| 8.9523 | |
| 8.9343 | |
| 8.8799 | |
| 8.7779 | |
| 9.0575 | |
| 8.9990 | |
| 9.1394 | |
| 8.6533 | |
| 8.6239 | |
| 9.0096 | |
| 8.9208 | |
| 8.7784 | |
| 8.7408 | |
| 8.7179 | |
| 8.6486 | |
| 8.6668 | |
| 8.5282 | |
| 8.4116 | |
| 8.6154 | |
| 8.6933 | |
| 8.7710 | |
| 8.6965 | |
| 8.9090 | |
| 8.8073 | |
| 8.7681 | |
| 8.8738 | |
| 8.8575 | |
| 8.9987 | |
| 8.9804 | |
| 9.4282 | |
| 9.2344 | |
| 9.1613 | |
| 9.0193 | |
| 9.1622 | |
| 9.2984 | |
| 9.4618 | |
| 9.3803 | |
| 9.6306 | |
| 9.1464 | |
| 9.1544 | |
| 9.1007 | |
| 9.3485 | |
| 9.3742 | |
| 9.4177 | |
| 9.3428 | |
| 9.3510 | |
| 9.2802 | |
| 9.6782 | |
| 9.8117 | |
| 9.9523 | |
| 9.9960 | |
| 10.8981 | |
| 10.2435 | |
| 10.1221 | |
| 10.1158 | |
| 10.0434 | |
| 10.5890 | |
| 10.4621 | |
| 10.6190 | |
| 10.6151 | |
| 10.3423 | |
| 10.0555 | |
| 9.7529 | |
| 9.7160 | |
| 9.8403 | |
| 9.9195 | |
| 9.9611 | |
| 9.9780 | |
| 9.6983 | |
| 9.9432 | |
| 9.8575 | |
| 10.2622 | |
| 10.1693 | |
| 10.4303 | |
| 10.4549 | |
| 10.4623 | |
| 10.1282 | |
| 10.4079 | |
| 10.1220 | |
| 9.6146 | |
| 9.4467 | |
| 9.1390 | |
| 8.8657 | |
| 8.3041 | |
| 8.3069 | |
| 8.3842 | |
| 8.4215 | |
| 8.2156 | |
| 8.2385 | |
| 8.1542 | |
| 8.1539 | |
| 8.0593 | |
| 8.0666 | |
| 8.2111 | |
| 8.2872 | |
| 8.2572 | |
| 8.2977 | |
| 8.3735 | |
| 8.3939 | |
| 8.5186 | |
| 8.2616 | |
| 8.4158 | |
| 8.3424 | |
| 8.4956 | |
| 8.4961 | |
| 8.3753 | |
| 8.2474 | |
| 8.3112 | |
| 8.5344 | |
| 8.6758 | |
| 8.6994 | |
| 8.8545 | |
| 8.5806 | |
| 8.1010 | |
| 7.9501 | |
| 7.9972 | |
| 8.1156 | |
| 8.1725 | |
| 8.3641 | |
| 8.4970 | |
| 8.6453 | |
| 8.3321 | |
| 8.2655 | |
| 8.2170 | |
| 8.2135 | |
| 8.2625 | |
| 8.1939 | |
| 8.1344 | |
| 8.0849 | |
| 8.1218 | |
| 8.1763 | |
| 8.2789 | |
| 8.3635 | |
| 8.2814 | |
| 8.2529 | |
| 8.0663 | |
| 8.1421 | |
| 7.8906 | |
| 7.8303 | |
| 7.9784 | |
| 8.0554 | |
| 8.1457 | |
| 8.1401 | |
| 8.4548 | |
| 8.4937 | |
| 8.3486 | |
| 8.3436 | |
| 7.9369 | |
| 8.0544 | |
| 8.2175 | |
| 8.0812 | |
| 8.3708 | |
| 8.4553 | |
| 8.3972 | |
| 8.5658 | |
| 8.7313 | |
| 8.3741 | |
| 8.5561 | |
| 8.9147 | |
| 8.7497 | |
| 8.7211 | |
| 8.5790 | |
| 8.5393 | |
| 8.2612 | |
| 7.9431 | |
| 7.9531 | |
| 8.0629 | |
| 7.9266 | |
| 8.0608 | |
| 8.2406 | |
| 8.0679 | |
| 8.0622 | |
| 7.8761 | |
| 7.5245 | |
| 7.4040 | |
| 7.6805 | |
| 7.4892 | |
| 7.6567 | |
| 7.6836 | |
| 7.7002 | |
| 7.6355 | |
| 7.6139 | |
| 7.4514 | |
| 7.4107 | |
| 7.5955 | |
| 7.4715 | |
| 7.2764 | |
| 7.3968 | |
| 7.5077 | |
| 7.6276 | |
| 7.5679 | |
| 7.5543 | |
| 7.7211 | |
| 7.6363 | |
| 7.5386 | |
| 7.7316 | |
| 7.6729 | |
| 8.2259 | |
| 8.2974 | |
| 8.3843 | |
| 8.4493 | |
| 8.6076 | |
| 8.2461 | |
| 8.0465 | |
| 8.2820 | |
| 8.1735 | |
| 8.0670 | |
| 8.0655 | |
| 7.9220 | |
| 7.8884 | |
| 7.9688 | |
| 7.9218 | |
| 8.0096 | |
| 8.0836 | |
| 7.8613 | |
| 7.7210 | |
| 7.5925 | |
| 7.7815 | |
| 7.5957 | |
| 7.3616 | |
| 7.3454 | |
| 7.3646 | |
| 7.3304 | |
| 7.3777 | |
| 7.5989 | |
| 7.3933 | |
| 7.5927 | |
| 7.4015 | |
| 7.2225 | |
| 7.2220 | |
| 7.5318 | |
| 7.4505 | |
| 7.0681 | |
| 6.9290 | |
| 7.1381 | |
| 7.0461 | |
| 7.0282 | |
| 7.0742 | |
| 7.2087 | |
| 7.3079 | |
| 7.3979 | |
| 7.4398 | |
| 7.4066 | |
| 7.3774 | |
| 7.4930 | |
| 7.4904 | |
| 7.4822 | |
| 7.4030 | |
| 7.6152 | |
| 7.5160 | |
| 7.7128 | |
| 7.8938 | |
| 7.6474 | |
| 7.5952 | |
| 7.7108 | |
| 7.9869 | |
| 7.8744 | |
| 7.7762 | |
| 7.8642 | |
| 8.0257 | |
| 8.3085 | |
| 7.9460 | |
| 8.3034 | |
| 7.8468 | |
| 7.6203 | |
| 7.7144 | |
| 7.9414 | |
| 8.0401 | |
| 8.1065 | |
| 8.1807 | |
| 8.2949 | |
| 8.6832 | |
| 8.6475 | |
| 8.6923 | |
| 8.7553 | |
| 8.9431 | |
| 8.9910 | |
| 8.8473 | |
| 8.7172 | |
| 8.2845 | |
| 8.2770 | |
| 8.4325 | |
| 8.6996 | |
| 8.6745 | |
| 8.8266 | |
| 8.7839 | |
| 8.6568 | |
| 8.6524 | |
| 8.8683 | |
| 8.8189 | |
| 9.1415 | |
| 9.1003 | |
| 8.8679 | |
| 9.0910 | |
| 9.3836 | |
| 9.0222 | |
| 8.6296 | |
| 8.5471 | |
| 8.3612 | |
| 8.8275 | |
| 7.9896 | |
| 7.7354 | |
| 7.6354 | |
| 7.8947 |