História das diárias DEM /NAD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 21.0591 Dólar namibiano
o mínimo em
1 Marco alemão = 6.8508 Dólar namibiano
história preço de NAD / DEM
| Date | DEM/NAD |
| | 10.4264 |
| | 10.2811 |
| | 10.2804 |
| | 10.3846 |
| | 10.4924 |
| | 10.5118 |
| | 10.4353 |
| | 10.5857 |
| | 10.7194 |
| | 10.4568 |
| | 10.4813 |
| | 10.4181 |
| | 10.4085 |
| | 10.6644 |
| | 10.4420 |
| | 10.4527 |
| | 10.4508 |
| | 10.3948 |
| | 10.2094 |
| | 10.5021 |
| | 10.3120 |
| | 10.5688 |
| | 10.2797 |
| | 10.9539 |
| | 10.7536 |
| | 10.5931 |
| | 10.3660 |
| | 10.1288 |
| | 10.5472 |
| | 10.4755 |
| | 10.1537 |
| | 10.3977 |
| | 10.4381 |
| | 10.5507 |
| | 10.2974 |
| | 10.5922 |
| | 11.0593 |
| | 10.5198 |
| | 10.0419 |
| | 10.1646 |
| | 10.3601 |
| | 10.5730 |
| | 10.4842 |
| | 10.4087 |
| | 10.1595 |
| | 10.2187 |
| | 10.6904 |
| | 10.7571 |
| | 10.6238 |
| | 10.5853 |
| | 10.3514 |
| | 10.3096 |
| | 10.2726 |
| | 10.2273 |
| | 9.9840 |
| | 9.9280 |
| | 9.9920 |
| | 9.8478 |
| | 9.8213 |
| | 9.3531 |
| | 9.5473 |
| | 9.5717 |
| | 9.3134 |
| | 9.4002 |
| | 9.2857 |
| | 9.2537 |
| | 9.5932 |
| | 9.2496 |
| | 9.3302 |
| | 9.0593 |
| | 9.0791 |
| | 9.1282 |
| | 9.2193 |
| | 9.2804 |
| | 9.3139 |
| | 9.1250 |
| | 8.9973 |
| | 9.0325 |
| | 8.8290 |
| | 9.0413 |
| | 8.9106 |
| | 8.8013 |
| | 8.6349 |
| | 8.6332 |
| | 8.5483 |
| | 8.6767 |
| | 8.6865 |
| | 8.5425 |
| | 8.2181 |
| | 8.3638 |
| | 8.5817 |
| | 8.5685 |
| | 8.6272 |
| | 8.5682 |
| | 8.4334 |
| | 8.5926 |
| | 8.6966 |
| | 8.6518 |
| | 8.7495 |
| | 8.6675 |
| | 8.5312 |
| | 8.4267 |
| | 8.4317 |
| | 8.5394 |
| | 8.7154 |
| | 8.7487 |
| | 8.7982 |
| | 9.0909 |
| | 8.9108 |
| | 8.8697 |
| | 8.9551 |
| | 9.1126 |
| | 9.1534 |
| | 8.9959 |
| | 9.0986 |
| | 9.2381 |
| | 9.2944 |
| | 9.3338 |
| | 9.0986 |
| | 8.8514 |
| | 8.8634 |
| | 8.7479 |
| | 8.7287 |
| | 8.7228 |
| | 8.8371 |
| | 8.9523 |
| | 8.9343 |
| | 8.8799 |
| | 8.7779 |
| | 9.0575 |
| | 8.9990 |
| | 9.1394 |
| | 8.6533 |
| | 8.6239 |
| | 9.0096 |
| | 8.9208 |
| | 8.7784 |
| | 8.7408 |
| | 8.7179 |
| | 8.6486 |
| | 8.6668 |
| | 8.5282 |
| | 8.4116 |
| | 8.6154 |
| | 8.6933 |
| | 8.7710 |
| | 8.6965 |
| | 8.9090 |
| | 8.8073 |
| | 8.7681 |
| | 8.8738 |
| | 8.8575 |
| | 8.9987 |
| | 8.9804 |
| | 9.4282 |
| | 9.2344 |
| | 9.1613 |
| | 9.0193 |
| | 9.1622 |
| | 9.2984 |
| | 9.4618 |
| | 9.3803 |
| | 9.6306 |
| | 9.1464 |
| | 9.1544 |
| | 9.1007 |
| | 9.3485 |
| | 9.3742 |
| | 9.4177 |
| | 9.3428 |
| | 9.3510 |
| | 9.2802 |
| | 9.6782 |
| | 9.8117 |
| | 9.9523 |
| | 9.9960 |
| | 10.8981 |
| | 10.2435 |
| | 10.1221 |
| | 10.1158 |
| | 10.0434 |
| | 10.5890 |
| | 10.4621 |
| | 10.6190 |
| | 10.6151 |
| | 10.3423 |
| | 10.0555 |
| | 9.7529 |
| | 9.7160 |
| | 9.8403 |
| | 9.9195 |
| | 9.9611 |
| | 9.9780 |
| | 9.6983 |
| | 9.9432 |
| | 9.8575 |
| | 10.2622 |
| | 10.1693 |
| | 10.4303 |
| | 10.4549 |
| | 10.4623 |
| | 10.1282 |
| | 10.4079 |
| | 10.1220 |
| | 9.6146 |
| | 9.4467 |
| | 9.1390 |
| | 8.8657 |
| | 8.3041 |
| | 8.3069 |
| | 8.3842 |
| | 8.4215 |
| | 8.2156 |
| | 8.2385 |
| | 8.1542 |
| | 8.1539 |
| | 8.0593 |
| | 8.0666 |
| | 8.2111 |
| | 8.2872 |
| | 8.2572 |
| | 8.2977 |
| | 8.3735 |
| | 8.3939 |
| | 8.5186 |
| | 8.2616 |
| | 8.4158 |
| | 8.3424 |
| | 8.4956 |
| | 8.4961 |
| | 8.3753 |
| | 8.2474 |
| | 8.3112 |
| | 8.5344 |
| | 8.6758 |
| | 8.6994 |
| | 8.8545 |
| | 8.5806 |
| | 8.1010 |
| | 7.9501 |
| | 7.9972 |
| | 8.1156 |
| | 8.1725 |
| | 8.3641 |
| | 8.4970 |
| | 8.6453 |
| | 8.3321 |
| | 8.2655 |
| | 8.2170 |
| | 8.2135 |
| | 8.2625 |
| | 8.1939 |
| | 8.1344 |
| | 8.0849 |
| | 8.1218 |
| | 8.1763 |
| | 8.2789 |
| | 8.3635 |
| | 8.2814 |
| | 8.2529 |
| | 8.0663 |
| | 8.1421 |
| | 7.8906 |
| | 7.8303 |
| | 7.9784 |
| | 8.0554 |
| | 8.1457 |
| | 8.1401 |
| | 8.4548 |
| | 8.4937 |
| | 8.3486 |
| | 8.3436 |
| | 7.9369 |
| | 8.0544 |
| | 8.2175 |
| | 8.0812 |
| | 8.3708 |
| | 8.4553 |
| | 8.3972 |
| | 8.5658 |
| | 8.7313 |
| | 8.3741 |
| | 8.5561 |
| | 8.9147 |
| | 8.7497 |
| | 8.7211 |
| | 8.5790 |
| | 8.5393 |
| | 8.2612 |
| | 7.9431 |
| | 7.9531 |
| | 8.0629 |
| | 7.9266 |
| | 8.0608 |
| | 8.2406 |
| | 8.0679 |
| | 8.0622 |
| | 7.8761 |
| | 7.5245 |
| | 7.4040 |
| | 7.6805 |
| | 7.4892 |
| | 7.6567 |
| | 7.6836 |
| | 7.7002 |
| | 7.6355 |
| | 7.6139 |
| | 7.4514 |
| | 7.4107 |
| | 7.5955 |
| | 7.4715 |
| | 7.2764 |
| | 7.3968 |
| | 7.5077 |
| | 7.6276 |
| | 7.5679 |
| | 7.5543 |
| | 7.7211 |
| | 7.6363 |
| | 7.5386 |
| | 7.7316 |
| | 7.6729 |
| | 8.2259 |
| | 8.2974 |
| | 8.3843 |
| | 8.4493 |
| | 8.6076 |
| | 8.2461 |
| | 8.0465 |
| | 8.2820 |
| | 8.1735 |
| | 8.0670 |
| | 8.0655 |
| | 7.9220 |
| | 7.8884 |
| | 7.9688 |
| | 7.9218 |
| | 8.0096 |
| | 8.0836 |
| | 7.8613 |
| | 7.7210 |
| | 7.5925 |
| | 7.7815 |
| | 7.5957 |
| | 7.3616 |
| | 7.3454 |
| | 7.3646 |
| | 7.3304 |
| | 7.3777 |
| | 7.5989 |
| | 7.3933 |
| | 7.5927 |
| | 7.4015 |
| | 7.2225 |
| | 7.2220 |
| | 7.5318 |
| | 7.4505 |
| | 7.0681 |
| | 6.9290 |
| | 7.1381 |
| | 7.0461 |
| | 7.0282 |
| | 7.0742 |
| | 7.2087 |
| | 7.3079 |
| | 7.3979 |
| | 7.4398 |
| | 7.4066 |
| | 7.3774 |
| | 7.4930 |
| | 7.4904 |
| | 7.4822 |
| | 7.4030 |
| | 7.6152 |
| | 7.5160 |
| | 7.7128 |
| | 7.8938 |
| | 7.6474 |
| | 7.5952 |
| | 7.7108 |
| | 7.9869 |
| | 7.8744 |
| | 7.7762 |
| | 7.8642 |
| | 8.0257 |
| | 8.3085 |
| | 7.9460 |
| | 8.3034 |
| | 7.8468 |
| | 7.6203 |
| | 7.7144 |
| | 7.9414 |
| | 8.0401 |
| | 8.1065 |
| | 8.1807 |
| | 8.2949 |
| | 8.6832 |
| | 8.6475 |
| | 8.6923 |
| | 8.7553 |
| | 8.9431 |
| | 8.9910 |
| | 8.8473 |
| | 8.7172 |
| | 8.2845 |
| | 8.2770 |
| | 8.4325 |
| | 8.6996 |
| | 8.6745 |
| | 8.8266 |
| | 8.7839 |
| | 8.6568 |
| | 8.6524 |
| | 8.8683 |
| | 8.8189 |
| | 9.1415 |
| | 9.1003 |
| | 8.8679 |
| | 9.0910 |
| | 9.3836 |
| | 9.0222 |
| | 8.6296 |
| | 8.5471 |
| | 8.3612 |
| | 8.8275 |
| | 7.9896 |
| | 7.7354 |
| | 7.6354 |
| | 7.8947 |