Историјски немачка марка / парагвајски гварани
Историја дневних износа DEM /PYG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 4 815.5412 парагвајски гварани
минималац на
1 немачка марка = 2 928.9253 парагвајски гварани
| Date | DEM/PYG |
|---|---|
| 3 537.1121 | |
| 3 536.8156 | |
| 3 541.0746 | |
| 3 549.9353 | |
| 3 563.1011 | |
| 3 628.9810 | |
| 3 624.2107 | |
| 3 581.1650 | |
| 3 688.6232 | |
| 3 628.5771 | |
| 3 702.3565 | |
| 3 717.1687 | |
| 3 783.9178 | |
| 3 840.9115 | |
| 3 853.6222 | |
| 3 808.5212 | |
| 3 829.9801 | |
| 3 872.6474 | |
| 3 815.0197 | |
| 3 822.3414 | |
| 3 864.1702 | |
| 3 888.7020 | |
| 3 961.3872 | |
| 4 010.4815 | |
| 4 015.4052 | |
| 4 073.5902 | |
| 3 966.0502 | |
| 3 951.0336 | |
| 4 030.5753 | |
| 4 081.2494 | |
| 4 031.0456 | |
| 4 034.9928 | |
| 4 093.3363 | |
| 4 155.1924 | |
| 4 122.4033 | |
| 4 171.5640 | |
| 4 187.8998 | |
| 4 178.7476 | |
| 4 220.3975 | |
| 4 219.9066 | |
| 4 170.2295 | |
| 4 192.1026 | |
| 4 251.9340 | |
| 4 295.4602 | |
| 4 292.4436 | |
| 4 323.5557 | |
| 4 324.2000 | |
| 4 301.3043 | |
| 4 367.1945 | |
| 4 450.6885 | |
| 4 432.6756 | |
| 4 443.3616 | |
| 4 542.1177 | |
| 4 620.6623 | |
| 4 782.9413 | |
| 4 808.9302 | |
| 4 729.7260 | |
| 4 710.1435 | |
| 4 662.2099 | |
| 4 675.7387 | |
| 4 647.9040 | |
| 4 587.9345 | |
| 4 523.9719 | |
| 4 646.4519 | |
| 4 671.8835 | |
| 4 708.4256 | |
| 4 637.4685 | |
| 4 470.0664 | |
| 4 414.5606 | |
| 4 404.9738 | |
| 4 437.8550 | |
| 4 393.0863 | |
| 4 242.0354 | |
| 4 223.2914 | |
| 4 237.1781 | |
| 4 154.9470 | |
| 4 125.9159 | |
| 4 224.2015 | |
| 4 203.1209 | |
| 4 133.0586 | |
| 4 180.4911 | |
| 4 155.7037 | |
| 4 157.9790 | |
| 4 203.4839 | |
| 4 225.0247 | |
| 4 189.0706 | |
| 4 166.1136 | |
| 4 203.1107 | |
| 4 260.9378 | |
| 4 381.6027 | |
| 4 424.0297 | |
| 4 380.3194 | |
| 4 366.7650 | |
| 4 372.4148 | |
| 4 436.7813 | |
| 4 418.3595 | |
| 4 426.2947 | |
| 4 365.1493 | |
| 4 340.9448 | |
| 4 340.7505 | |
| 4 298.5536 | |
| 4 232.1419 | |
| 4 240.7929 | |
| 4 190.3182 | |
| 4 214.7937 | |
| 4 198.4937 | |
| 4 176.3190 | |
| 4 138.5396 | |
| 4 133.2733 | |
| 4 134.8788 | |
| 4 138.5294 | |
| 4 194.9300 | |
| 4 177.9500 | |
| 4 161.1030 | |
| 4 141.7608 | |
| 4 118.0317 | |
| 4 078.6725 | |
| 4 040.2336 | |
| 4 022.2105 | |
| 4 079.3116 | |
| 4 057.2494 | |
| 4 071.8518 | |
| 4 065.1386 | |
| 4 073.3295 | |
| 4 043.9455 | |
| 4 036.2148 | |
| 4 018.4781 | |
| 4 011.4171 | |
| 3 994.6417 | |
| 4 037.8663 | |
| 4 059.1769 | |
| 4 062.5208 | |
| 4 059.3968 | |
| 4 122.2806 | |
| 4 158.4903 | |
| 4 081.0602 | |
| 4 049.9430 | |
| 4 113.2716 | |
| 4 177.5512 | |
| 4 156.0412 | |
| 4 070.9111 | |
| 4 095.4786 | |
| 4 040.4943 | |
| 4 051.5791 | |
| 3 976.0664 | |
| 3 953.4571 | |
| 3 912.7736 | |
| 3 947.7869 | |
| 3 974.7422 | |
| 3 985.3873 | |
| 4 014.8990 | |
| 4 028.4074 | |
| 4 051.4718 | |
| 4 054.2532 | |
| 4 086.6691 | |
| 4 091.7973 | |
| 4 110.9503 | |
| 4 179.6015 | |
| 4 097.2988 | |
| 4 046.7883 | |
| 4 049.3141 | |
| 4 048.8284 | |
| 3 987.2075 | |
| 3 944.2590 | |
| 3 948.4362 | |
| 4 002.7303 | |
| 4 008.8658 | |
| 4 020.7533 | |
| 4 056.2677 | |
| 4 033.0448 | |
| 3 986.4303 | |
| 3 952.3476 | |
| 3 937.0088 | |
| 3 953.1708 | |
| 3 986.8138 | |
| 3 995.9301 | |
| 4 016.9442 | |
| 4 099.2418 | |
| 4 137.4506 | |
| 4 099.3236 | |
| 4 019.8586 | |
| 4 020.2114 | |
| 3 973.6122 | |
| 3 932.6475 | |
| 3 815.4952 | |
| 3 861.0206 | |
| 3 825.7620 | |
| 3 754.9429 | |
| 3 714.7605 | |
| 3 711.0229 | |
| 3 682.2883 | |
| 3 640.1374 | |
| 3 597.3065 | |
| 3 533.5944 | |
| 3 560.9997 | |
| 3 444.2717 | |
| 3 574.6870 | |
| 3 582.8830 | |
| 3 516.9314 | |
| 3 519.6106 | |
| 3 495.5952 | |
| 3 576.1850 | |
| 3 571.9515 | |
| 3 611.8221 | |
| 3 599.6482 | |
| 3 559.9618 | |
| 3 535.1232 | |
| 3 651.1916 | |
| 3 716.7954 | |
| 3 689.2419 | |
| 3 652.3164 | |
| 3 735.1150 | |
| 3 777.8590 | |
| 3 732.8091 | |
| 3 673.1413 | |
| 3 695.7762 | |
| 3 665.7685 | |
| 3 743.3059 | |
| 3 921.4911 | |
| 3 894.1779 | |
| 3 874.6057 | |
| 4 037.7027 | |
| 4 009.5458 | |
| 4 018.2991 | |
| 4 090.2839 | |
| 4 070.6350 | |
| 4 053.3431 | |
| 4 058.7526 | |
| 4 023.8211 | |
| 3 972.4925 | |
| 3 939.1102 | |
| 3 915.0028 | |
| 3 937.3821 | |
| 3 922.0842 | |
| 3 941.7025 | |
| 3 934.6160 | |
| 3 990.8376 | |
| 4 079.9558 | |
| 4 093.2648 | |
| 4 099.7377 | |
| 4 100.5455 | |
| 4 074.5412 | |
| 4 102.3351 | |
| 4 115.1889 | |
| 4 129.5716 | |
| 4 169.8307 | |
| 4 200.5287 | |
| 4 180.4451 | |
| 4 165.2086 | |
| 4 171.0118 | |
| 4 160.4076 | |
| 4 198.9232 | |
| 4 169.3450 | |
| 4 111.3440 | |
| 4 122.8328 | |
| 4 116.8864 | |
| 4 137.4608 | |
| 4 116.6819 | |
| 4 170.1937 | |
| 4 213.4950 | |
| 4 235.6749 | |
| 4 215.4686 | |
| 4 157.1302 | |
| 4 207.8555 | |
| 4 057.0295 | |
| 4 015.9114 | |
| 3 975.4478 | |
| 3 805.4483 | |
| 3 879.0130 | |
| 3 879.9436 | |
| 3 987.8210 | |
| 4 031.3678 | |
| 4 076.0496 | |
| 4 102.5549 | |
| 4 162.8618 | |
| 4 224.1401 | |
| 4 280.0550 | |
| 4 304.3005 | |
| 4 234.8006 | |
| 4 277.9638 | |
| 4 331.1740 | |
| 4 231.5539 | |
| 4 341.5481 | |
| 4 349.4987 | |
| 4 362.4548 | |
| 4 303.5080 | |
| 4 261.0350 | |
| 4 261.8275 | |
| 4 254.0712 | |
| 4 181.6876 | |
| 4 250.4052 | |
| 4 227.5658 | |
| 4 231.6919 | |
| 4 210.6216 | |
| 4 161.1694 | |
| 4 198.2279 | |
| 4 221.1133 | |
| 4 226.2824 | |
| 4 250.8756 | |
| 4 199.5419 | |
| 4 219.3953 | |
| 4 156.2048 | |
| 4 158.9964 | |
| 4 173.1848 | |
| 4 049.9277 | |
| 3 982.7132 | |
| 3 943.0983 | |
| 3 898.7847 | |
| 3 888.0526 | |
| 3 877.0854 | |
| 3 849.1638 | |
| 3 778.2169 | |
| 3 693.0357 | |
| 3 667.0365 | |
| 3 619.1182 | |
| 3 629.4668 | |
| 3 631.3637 | |
| 3 601.4224 | |
| 3 586.1859 | |
| 3 611.0807 | |
| 3 695.0297 | |
| 3 626.0974 | |
| 3 744.7273 | |
| 3 810.4641 | |
| 3 709.7294 | |
| 3 627.8869 | |
| 3 612.5686 | |
| 3 630.2235 | |
| 3 693.5061 | |
| 3 670.4366 | |
| 3 701.5640 | |
| 3 701.2522 | |
| 3 713.2419 | |
| 3 707.7762 | |
| 3 656.2227 | |
| 3 670.5082 | |
| 3 641.8707 | |
| 3 656.6624 | |
| 3 639.4983 | |
| 3 645.2095 | |
| 3 639.5955 | |
| 3 665.1140 | |
| 3 676.0455 | |
| 3 684.5176 | |
| 3 616.0454 | |
| 3 589.4428 | |
| 3 566.6852 | |
| 3 593.1855 | |
| 3 563.5664 | |
| 3 539.8475 | |
| 3 503.3311 | |
| 3 528.8752 | |
| 3 466.3084 | |
| 3 475.0566 | |
| 3 463.9923 | |
| 3 417.1273 | |
| 3 424.3825 | |
| 3 460.5104 | |
| 3 523.4402 | |
| 3 587.1420 | |
| 3 612.2362 | |
| 3 600.5225 | |
| 3 628.2243 | |
| 3 604.7254 | |
| 3 601.7548 | |
| 3 586.3291 | |
| 3 671.9449 | |
| 3 619.0671 | |
| 3 587.4335 | |
| 3 596.0436 | |
| 3 587.5102 | |
| 3 562.9375 | |
| 3 544.6128 | |
| 3 557.9831 | |
| 3 558.9545 | |
| 3 509.2416 | |
| 3 523.0209 | |
| 3 542.4960 | |
| 3 499.9617 | |
| 3 481.6012 | |
| 3 517.6268 | |
| 3 531.0431 | |
| 3 538.0018 | |
| 3 530.9971 | |
| 3 532.6537 | |
| 3 505.8926 | |
| 3 453.8687 | |
| 3 431.3105 | |
| 3 433.2790 | |
| 3 445.2636 | |
| 3 438.3305 | |
| 3 460.9245 | |
| 3 394.9781 | |
| 3 485.2313 | |
| 3 499.7009 | |
| 3 506.3272 | |
| 3 530.4500 | |
| 3 469.9079 | |
| 3 488.0025 | |
| 3 528.0776 | |
| 3 490.0528 | |
| 3 457.7238 | |
| 3 464.8921 | |
| 3 464.4627 | |
| 3 386.1481 | |
| 3 353.4049 | |
| 3 393.3573 | |
| 3 431.6991 | |
| 3 431.2594 | |
| 3 420.4967 | |
| 3 432.2871 | |
| 3 396.1643 | |
| 3 412.5716 | |
| 3 384.9465 | |
| 3 426.0237 | |
| 3 426.6833 | |
| 3 394.3901 | |
| 3 423.1503 | |
| 3 417.9658 | |
| 3 408.1694 | |
| 3 433.8056 | |
| 3 454.0732 | |
| 3 508.5105 | |
| 3 476.6519 | |
| 3 490.5539 | |
| 3 546.8062 | |
| 3 481.2126 | |
| 3 446.9509 | |
| 3 513.5569 | |
| 3 581.3133 | |
| 3 514.3494 | |
| 3 582.2643 | |
| 3 558.8778 | |
| 3 544.5310 | |
| 3 553.8058 | |
| 3 477.2398 | |
| 3 425.3335 | |
| 3 438.6066 | |
| 3 421.8925 | |
| 3 420.2564 | |
| 3 452.5802 | |
| 3 472.2087 | |
| 3 418.5589 | |
| 3 390.1617 | |
| 3 411.3497 | |
| 3 424.1013 | |
| 3 411.1451 | |
| 3 413.7476 | |
| 3 456.4149 | |
| 3 479.5969 | |
| 3 485.6710 | |
| 3 462.4431 | |
| 3 470.7822 | |
| 3 353.1340 | |
| 3 365.2618 | |
| 3 357.0556 | |
| 3 298.0014 | |
| 3 308.9226 | |
| 3 256.1981 | |
| 3 227.8930 | |
| 3 247.5266 | |
| 3 175.0970 | |
| 3 228.0669 | |
| 3 202.5687 | |
| 3 218.0455 | |
| 3 234.8824 | |
| 3 260.4214 | |
| 3 168.0616 | |
| 3 144.3939 | |
| 3 116.7586 | |
| 3 077.2664 | |
| 3 016.6528 | |
| 2 964.1329 | |
| 3 128.5132 | |
| 3 144.0974 | |
| 3 039.4922 | |
| 2 966.7814 | |
| 2 931.6863 | |
| 3 006.5036 | |
| 3 087.4718 | |
| 3 126.1817 | |
| 3 157.7335 | |
| 3 180.1384 | |
| 3 150.1715 | |
| 3 121.3347 | |
| 3 156.1741 | |
| 3 095.7241 | |
| 3 095.6525 | |
| 3 094.4509 | |
| 3 164.7229 | |
| 3 214.5023 | |
| 3 158.3471 | |
| 3 166.1852 | |
| 3 171.5538 | |
| 3 249.8479 | |
| 3 217.8308 | |
| 3 160.3974 | |
| 3 168.6036 | |
| 3 172.7195 | |
| 3 196.0907 | |
| 3 222.9539 | |
| 3 184.2134 | |
| 3 202.1137 | |
| 3 184.5764 | |
| 3 162.6777 | |
| 3 191.9083 | |
| 3 176.5031 | |
| 3 141.9244 | |
| 3 157.1762 | |
| 3 136.8831 | |
| 3 162.8771 | |
| 3 152.7178 | |
| 3 207.7123 | |
| 3 166.1750 | |
| 3 251.8522 | |
| 3 270.7853 | |
| 3 273.3213 | |
| 3 241.0946 | |
| 3 225.7712 | |
| 3 258.8824 | |
| 3 263.4840 | |
| 3 244.5509 | |
| 3 186.0182 | |
| 3 213.1780 | |
| 3 272.1913 | |
| 3 282.9182 | |
| 3 240.7776 | |
| 3 288.1130 | |
| 3 252.6856 | |
| 3 190.7374 | |
| 3 218.4341 | |
| 3 291.7943 | |
| 3 343.0308 | |
| 3 357.1681 | |
| 3 306.3405 | |
| 3 290.5723 | |
| 3 300.7061 | |
| 3 263.5352 | |
| 3 224.2373 | |
| 3 267.6613 | |
| 3 237.2445 | |
| 3 247.3272 | |
| 3 191.6987 | |
| 3 065.7061 | |
| 3 068.8352 | |
| 3 091.8331 |