História das diárias DEM /PYG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 4 376.7608 Guarani paraguaio
o mínimo em
1 Marco alemão = 2 928.9253 Guarani paraguaio
história preço de PYG / DEM
| Date | DEM/PYG |
| | 4 040.2336 |
| | 4 022.2105 |
| | 4 079.3116 |
| | 4 057.2494 |
| | 4 071.8518 |
| | 4 065.1386 |
| | 4 073.3295 |
| | 4 043.9455 |
| | 4 036.2148 |
| | 4 018.4781 |
| | 4 011.4171 |
| | 3 994.6417 |
| | 4 037.8663 |
| | 4 059.1769 |
| | 4 062.5208 |
| | 4 059.3968 |
| | 4 122.2806 |
| | 4 158.4903 |
| | 4 081.0602 |
| | 4 049.9430 |
| | 4 113.2716 |
| | 4 177.5512 |
| | 4 156.0412 |
| | 4 070.9111 |
| | 4 095.4786 |
| | 4 040.4943 |
| | 4 051.5791 |
| | 3 976.0664 |
| | 3 953.4571 |
| | 3 912.7736 |
| | 3 947.7869 |
| | 3 974.7422 |
| | 3 985.3873 |
| | 4 014.8990 |
| | 4 028.4074 |
| | 4 051.4718 |
| | 4 054.2532 |
| | 4 086.6691 |
| | 4 091.7973 |
| | 4 110.9503 |
| | 4 179.6015 |
| | 4 097.2988 |
| | 4 046.7883 |
| | 4 049.3141 |
| | 4 048.8284 |
| | 3 987.2075 |
| | 3 944.2590 |
| | 3 948.4362 |
| | 4 002.7303 |
| | 4 008.8658 |
| | 4 020.7533 |
| | 4 056.2677 |
| | 4 033.0448 |
| | 3 986.4303 |
| | 3 952.3476 |
| | 3 937.0088 |
| | 3 953.1708 |
| | 3 986.8138 |
| | 3 995.9301 |
| | 4 016.9442 |
| | 4 099.2418 |
| | 4 137.4506 |
| | 4 099.3236 |
| | 4 019.8586 |
| | 4 020.2114 |
| | 3 973.6122 |
| | 3 932.6475 |
| | 3 815.4952 |
| | 3 861.0206 |
| | 3 825.7620 |
| | 3 754.9429 |
| | 3 714.7605 |
| | 3 711.0229 |
| | 3 682.2883 |
| | 3 640.1374 |
| | 3 597.3065 |
| | 3 533.5944 |
| | 3 560.9997 |
| | 3 444.2717 |
| | 3 574.6870 |
| | 3 582.8830 |
| | 3 516.9314 |
| | 3 519.6106 |
| | 3 495.5952 |
| | 3 576.1850 |
| | 3 571.9515 |
| | 3 611.8221 |
| | 3 599.6482 |
| | 3 559.9618 |
| | 3 535.1232 |
| | 3 651.1916 |
| | 3 716.7954 |
| | 3 689.2419 |
| | 3 652.3164 |
| | 3 735.1150 |
| | 3 777.8590 |
| | 3 732.8091 |
| | 3 673.1413 |
| | 3 695.7762 |
| | 3 665.7685 |
| | 3 743.3059 |
| | 3 921.4911 |
| | 3 894.1779 |
| | 3 874.6057 |
| | 4 037.7027 |
| | 4 009.5458 |
| | 4 018.2991 |
| | 4 090.2839 |
| | 4 070.6350 |
| | 4 053.3431 |
| | 4 058.7526 |
| | 4 023.8211 |
| | 3 972.4925 |
| | 3 939.1102 |
| | 3 915.0028 |
| | 3 937.3821 |
| | 3 922.0842 |
| | 3 941.7025 |
| | 3 934.6160 |
| | 3 990.8376 |
| | 4 079.9558 |
| | 4 093.2648 |
| | 4 099.7377 |
| | 4 100.5455 |
| | 4 074.5412 |
| | 4 102.3351 |
| | 4 115.1889 |
| | 4 129.5716 |
| | 4 169.8307 |
| | 4 200.5287 |
| | 4 180.4451 |
| | 4 165.2086 |
| | 4 171.0118 |
| | 4 160.4076 |
| | 4 198.9232 |
| | 4 169.3450 |
| | 4 111.3440 |
| | 4 122.8328 |
| | 4 116.8864 |
| | 4 137.4608 |
| | 4 116.6819 |
| | 4 170.1937 |
| | 4 213.4950 |
| | 4 235.6749 |
| | 4 215.4686 |
| | 4 157.1302 |
| | 4 207.8555 |
| | 4 057.0295 |
| | 4 015.9114 |
| | 3 975.4478 |
| | 3 805.4483 |
| | 3 879.0130 |
| | 3 879.9436 |
| | 3 987.8210 |
| | 4 031.3678 |
| | 4 076.0496 |
| | 4 102.5549 |
| | 4 162.8618 |
| | 4 224.1401 |
| | 4 280.0550 |
| | 4 304.3005 |
| | 4 234.8006 |
| | 4 277.9638 |
| | 4 331.1740 |
| | 4 231.5539 |
| | 4 341.5481 |
| | 4 349.4987 |
| | 4 362.4548 |
| | 4 303.5080 |
| | 4 261.0350 |
| | 4 261.8275 |
| | 4 254.0712 |
| | 4 181.6876 |
| | 4 250.4052 |
| | 4 227.5658 |
| | 4 231.6919 |
| | 4 210.6216 |
| | 4 161.1694 |
| | 4 198.2279 |
| | 4 221.1133 |
| | 4 226.2824 |
| | 4 250.8756 |
| | 4 199.5419 |
| | 4 219.3953 |
| | 4 156.2048 |
| | 4 158.9964 |
| | 4 173.1848 |
| | 4 049.9277 |
| | 3 982.7132 |
| | 3 943.0983 |
| | 3 898.7847 |
| | 3 888.0526 |
| | 3 877.0854 |
| | 3 849.1638 |
| | 3 778.2169 |
| | 3 693.0357 |
| | 3 667.0365 |
| | 3 619.1182 |
| | 3 629.4668 |
| | 3 631.3637 |
| | 3 601.4224 |
| | 3 586.1859 |
| | 3 611.0807 |
| | 3 695.0297 |
| | 3 626.0974 |
| | 3 744.7273 |
| | 3 810.4641 |
| | 3 709.7294 |
| | 3 627.8869 |
| | 3 612.5686 |
| | 3 630.2235 |
| | 3 693.5061 |
| | 3 670.4366 |
| | 3 701.5640 |
| | 3 701.2522 |
| | 3 713.2419 |
| | 3 707.7762 |
| | 3 656.2227 |
| | 3 670.5082 |
| | 3 641.8707 |
| | 3 656.6624 |
| | 3 639.4983 |
| | 3 645.2095 |
| | 3 639.5955 |
| | 3 665.1140 |
| | 3 676.0455 |
| | 3 684.5176 |
| | 3 616.0454 |
| | 3 589.4428 |
| | 3 566.6852 |
| | 3 593.1855 |
| | 3 563.5664 |
| | 3 539.8475 |
| | 3 503.3311 |
| | 3 528.8752 |
| | 3 466.3084 |
| | 3 475.0566 |
| | 3 463.9923 |
| | 3 417.1273 |
| | 3 424.3825 |
| | 3 460.5104 |
| | 3 523.4402 |
| | 3 587.1420 |
| | 3 612.2362 |
| | 3 600.5225 |
| | 3 628.2243 |
| | 3 604.7254 |
| | 3 601.7548 |
| | 3 586.3291 |
| | 3 671.9449 |
| | 3 619.0671 |
| | 3 587.4335 |
| | 3 596.0436 |
| | 3 587.5102 |
| | 3 562.9375 |
| | 3 544.6128 |
| | 3 557.9831 |
| | 3 558.9545 |
| | 3 509.2416 |
| | 3 523.0209 |
| | 3 542.4960 |
| | 3 499.9617 |
| | 3 481.6012 |
| | 3 517.6268 |
| | 3 531.0431 |
| | 3 538.0018 |
| | 3 530.9971 |
| | 3 532.6537 |
| | 3 505.8926 |
| | 3 453.8687 |
| | 3 431.3105 |
| | 3 433.2790 |
| | 3 445.2636 |
| | 3 438.3305 |
| | 3 460.9245 |
| | 3 394.9781 |
| | 3 485.2313 |
| | 3 499.7009 |
| | 3 506.3272 |
| | 3 530.4500 |
| | 3 469.9079 |
| | 3 488.0025 |
| | 3 528.0776 |
| | 3 490.0528 |
| | 3 457.7238 |
| | 3 464.8921 |
| | 3 464.4627 |
| | 3 386.1481 |
| | 3 353.4049 |
| | 3 393.3573 |
| | 3 431.6991 |
| | 3 431.2594 |
| | 3 420.4967 |
| | 3 432.2871 |
| | 3 396.1643 |
| | 3 412.5716 |
| | 3 384.9465 |
| | 3 426.0237 |
| | 3 426.6833 |
| | 3 394.3901 |
| | 3 423.1503 |
| | 3 417.9658 |
| | 3 408.1694 |
| | 3 433.8056 |
| | 3 454.0732 |
| | 3 508.5105 |
| | 3 476.6519 |
| | 3 490.5539 |
| | 3 546.8062 |
| | 3 481.2126 |
| | 3 446.9509 |
| | 3 513.5569 |
| | 3 581.3133 |
| | 3 514.3494 |
| | 3 582.2643 |
| | 3 558.8778 |
| | 3 544.5310 |
| | 3 553.8058 |
| | 3 477.2398 |
| | 3 425.3335 |
| | 3 438.6066 |
| | 3 421.8925 |
| | 3 420.2564 |
| | 3 452.5802 |
| | 3 472.2087 |
| | 3 418.5589 |
| | 3 390.1617 |
| | 3 411.3497 |
| | 3 424.1013 |
| | 3 411.1451 |
| | 3 413.7476 |
| | 3 456.4149 |
| | 3 479.5969 |
| | 3 485.6710 |
| | 3 462.4431 |
| | 3 470.7822 |
| | 3 353.1340 |
| | 3 365.2618 |
| | 3 357.0556 |
| | 3 298.0014 |
| | 3 308.9226 |
| | 3 256.1981 |
| | 3 227.8930 |
| | 3 247.5266 |
| | 3 175.0970 |
| | 3 228.0669 |
| | 3 202.5687 |
| | 3 218.0455 |
| | 3 234.8824 |
| | 3 260.4214 |
| | 3 168.0616 |
| | 3 144.3939 |
| | 3 116.7586 |
| | 3 077.2664 |
| | 3 016.6528 |
| | 2 964.1329 |
| | 3 128.5132 |
| | 3 144.0974 |
| | 3 039.4922 |
| | 2 966.7814 |
| | 2 931.6863 |
| | 3 006.5036 |
| | 3 087.4718 |
| | 3 126.1817 |
| | 3 157.7335 |
| | 3 180.1384 |
| | 3 150.1715 |
| | 3 121.3347 |
| | 3 156.1741 |
| | 3 095.7241 |
| | 3 095.6525 |
| | 3 094.4509 |
| | 3 164.7229 |
| | 3 214.5023 |
| | 3 158.3471 |
| | 3 166.1852 |
| | 3 171.5538 |
| | 3 249.8479 |
| | 3 217.8308 |
| | 3 160.3974 |
| | 3 168.6036 |
| | 3 172.7195 |
| | 3 196.0907 |
| | 3 222.9539 |
| | 3 184.2134 |
| | 3 202.1137 |
| | 3 184.5764 |
| | 3 162.6777 |
| | 3 191.9083 |
| | 3 176.5031 |
| | 3 141.9244 |
| | 3 157.1762 |
| | 3 136.8831 |
| | 3 162.8771 |
| | 3 152.7178 |
| | 3 207.7123 |
| | 3 166.1750 |
| | 3 251.8522 |
| | 3 270.7853 |
| | 3 273.3213 |
| | 3 241.0946 |
| | 3 225.7712 |
| | 3 258.8824 |
| | 3 263.4840 |
| | 3 244.5509 |
| | 3 186.0182 |
| | 3 213.1780 |
| | 3 272.1913 |
| | 3 282.9182 |
| | 3 240.7776 |
| | 3 288.1130 |
| | 3 252.6856 |
| | 3 190.7374 |
| | 3 218.4341 |
| | 3 291.7943 |
| | 3 343.0308 |
| | 3 357.1681 |
| | 3 306.3405 |
| | 3 290.5723 |
| | 3 300.7061 |
| | 3 263.5352 |
| | 3 224.2373 |
| | 3 267.6613 |
| | 3 237.2445 |
| | 3 247.3272 |
| | 3 191.6987 |
| | 3 065.7061 |
| | 3 068.8352 |
| | 3 091.8331 |