Историјски немачка марка / шведска круна
Историја дневних износа DEM /SEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 6.1104 шведска круна
минималац на
1 немачка марка = 4.6806 шведска круна
| Date | DEM/SEK |
|---|---|
| 5.9099 | |
| 5.8636 | |
| 5.9310 | |
| 5.8632 | |
| 5.7979 | |
| 5.7222 | |
| 5.7545 | |
| 5.7033 | |
| 5.7270 | |
| 5.7298 | |
| 5.8245 | |
| 5.7881 | |
| 5.8233 | |
| 5.7814 | |
| 5.7290 | |
| 5.6851 | |
| 5.6319 | |
| 5.7084 | |
| 5.7742 | |
| 5.7794 | |
| 5.8406 | |
| 5.8439 | |
| 5.9304 | |
| 5.9865 | |
| 6.0500 | |
| 5.9895 | |
| 5.8971 | |
| 5.9226 | |
| 5.9236 | |
| 5.9913 | |
| 6.0927 | |
| 6.0932 | |
| 6.0710 | |
| 6.0713 | |
| 6.1024 | |
| 6.0241 | |
| 5.9588 | |
| 5.9176 | |
| 5.8877 | |
| 5.8868 | |
| 6.0538 | |
| 6.0490 | |
| 5.9818 | |
| 6.0002 | |
| 5.9542 | |
| 5.9437 | |
| 5.9280 | |
| 5.8397 | |
| 5.7529 | |
| 5.7192 | |
| 5.7965 | |
| 5.7908 | |
| 5.7840 | |
| 5.8160 | |
| 5.7090 | |
| 5.6353 | |
| 5.6509 | |
| 5.6913 | |
| 5.8229 | |
| 5.7684 | |
| 5.6907 | |
| 5.7670 | |
| 5.7089 | |
| 5.7043 | |
| 5.7099 | |
| 5.6372 | |
| 5.5667 | |
| 5.5854 | |
| 5.5805 | |
| 5.6111 | |
| 5.5378 | |
| 5.5558 | |
| 5.5751 | |
| 5.6349 | |
| 5.6074 | |
| 5.6079 | |
| 5.5339 | |
| 5.5729 | |
| 5.5219 | |
| 5.4271 | |
| 5.4865 | |
| 5.4533 | |
| 5.4438 | |
| 5.3753 | |
| 5.2901 | |
| 5.3107 | |
| 5.3267 | |
| 5.3938 | |
| 5.4636 | |
| 5.5099 | |
| 5.4558 | |
| 5.4411 | |
| 5.4281 | |
| 5.3560 | |
| 5.3724 | |
| 5.3667 | |
| 5.3687 | |
| 5.4496 | |
| 5.3259 | |
| 5.3195 | |
| 5.3469 | |
| 5.3816 | |
| 5.5459 | |
| 5.4277 | |
| 5.4614 | |
| 5.4262 | |
| 5.3377 | |
| 5.3581 | |
| 5.3626 | |
| 5.2621 | |
| 5.2726 | |
| 5.2635 | |
| 5.2736 | |
| 5.2739 | |
| 5.2466 | |
| 5.2468 | |
| 5.2329 | |
| 5.1690 | |
| 5.1168 | |
| 5.0813 | |
| 5.0526 | |
| 5.1092 | |
| 5.1431 | |
| 5.1821 | |
| 5.1852 | |
| 5.2071 | |
| 5.2001 | |
| 5.1974 | |
| 5.1953 | |
| 5.2035 | |
| 5.2337 | |
| 5.2093 | |
| 5.2255 | |
| 5.2174 | |
| 5.2065 | |
| 5.2413 | |
| 5.2071 | |
| 5.1879 | |
| 5.1916 | |
| 5.1994 | |
| 5.1578 | |
| 5.1502 | |
| 5.1811 | |
| 5.1936 | |
| 5.1774 | |
| 5.1734 | |
| 5.1926 | |
| 5.1791 | |
| 5.1683 | |
| 5.2223 | |
| 5.2572 | |
| 5.2282 | |
| 5.1931 | |
| 5.1993 | |
| 5.1887 | |
| 5.1438 | |
| 5.1361 | |
| 5.1697 | |
| 5.1946 | |
| 5.1434 | |
| 5.1848 | |
| 5.1603 | |
| 5.1681 | |
| 5.1719 | |
| 5.1633 | |
| 5.2194 | |
| 5.2029 | |
| 5.2329 | |
| 5.2245 | |
| 5.2246 | |
| 5.2141 | |
| 5.3016 | |
| 5.2789 | |
| 5.3132 | |
| 5.3158 | |
| 5.3590 | |
| 5.3922 | |
| 5.3231 | |
| 5.3214 | |
| 5.3011 | |
| 5.2791 | |
| 5.2995 | |
| 5.2744 | |
| 5.2542 | |
| 5.2580 | |
| 5.2490 | |
| 5.2535 | |
| 5.3315 | |
| 5.3454 | |
| 5.3639 | |
| 5.3901 | |
| 5.3719 | |
| 5.3135 | |
| 5.3331 | |
| 5.3925 | |
| 5.4141 | |
| 5.4584 | |
| 5.4966 | |
| 5.5401 | |
| 5.5688 | |
| 5.5792 | |
| 5.5888 | |
| 5.6644 | |
| 5.6694 | |
| 5.5846 | |
| 5.5178 | |
| 5.4367 | |
| 5.3994 | |
| 5.3695 | |
| 5.3883 | |
| 5.4575 | |
| 5.4238 | |
| 5.3993 | |
| 5.3899 | |
| 5.3827 | |
| 5.3535 | |
| 5.3494 | |
| 5.3353 | |
| 5.3918 | |
| 5.4050 | |
| 5.4281 | |
| 5.4584 | |
| 5.4702 | |
| 5.4732 | |
| 5.5093 | |
| 5.4971 | |
| 5.5361 | |
| 5.5614 | |
| 5.4859 | |
| 5.4579 | |
| 5.4359 | |
| 5.4554 | |
| 5.5114 | |
| 5.4910 | |
| 5.4881 | |
| 5.4819 | |
| 5.5041 | |
| 5.4047 | |
| 5.3959 | |
| 5.3825 | |
| 5.4264 | |
| 5.4012 | |
| 5.4073 | |
| 5.4372 | |
| 5.4489 | |
| 5.4319 | |
| 5.4819 | |
| 5.5187 | |
| 5.5319 | |
| 5.4791 | |
| 5.4388 | |
| 5.3556 | |
| 5.3569 | |
| 5.3338 | |
| 5.3223 | |
| 5.3455 | |
| 5.3496 | |
| 5.3948 | |
| 5.4166 | |
| 5.4087 | |
| 5.3511 | |
| 5.3660 | |
| 5.3262 | |
| 5.2913 | |
| 5.2399 | |
| 5.2477 | |
| 5.2189 | |
| 5.2491 | |
| 5.2836 | |
| 5.2560 | |
| 5.2789 | |
| 5.2330 | |
| 5.2667 | |
| 5.2714 | |
| 5.2517 | |
| 5.2831 | |
| 5.3228 | |
| 5.2757 | |
| 5.2996 | |
| 5.3380 | |
| 5.2951 | |
| 5.2856 | |
| 5.3227 | |
| 5.3734 | |
| 5.4014 | |
| 5.4315 | |
| 5.3750 | |
| 5.3173 | |
| 5.2825 | |
| 5.2402 | |
| 5.2982 | |
| 5.2802 | |
| 5.2402 | |
| 5.3358 | |
| 5.2920 | |
| 5.2445 | |
| 5.2187 | |
| 5.2375 | |
| 5.2462 | |
| 5.2296 | |
| 5.2705 | |
| 5.3868 | |
| 5.4030 | |
| 5.3176 | |
| 5.3281 | |
| 5.2670 | |
| 5.2808 | |
| 5.2109 | |
| 5.1501 | |
| 5.1973 | |
| 5.1350 | |
| 5.0671 | |
| 5.0681 | |
| 5.0467 | |
| 4.9941 | |
| 5.0304 | |
| 5.0277 | |
| 5.0218 | |
| 5.0245 | |
| 5.0549 | |
| 5.0822 | |
| 5.1184 | |
| 5.1099 | |
| 5.0462 | |
| 5.0897 | |
| 5.0029 | |
| 4.9278 | |
| 4.8876 | |
| 4.8773 | |
| 4.9010 | |
| 4.8722 | |
| 4.8666 | |
| 4.8967 | |
| 4.8434 | |
| 4.8801 | |
| 4.8781 | |
| 4.8881 | |
| 4.9154 | |
| 4.8833 | |
| 4.8898 | |
| 4.8679 | |
| 4.9105 | |
| 4.9333 | |
| 4.9857 | |
| 4.9846 | |
| 5.0085 | |
| 4.9809 | |
| 4.9690 | |
| 4.9959 | |
| 4.9554 | |
| 4.9340 | |
| 4.9314 | |
| 4.9211 | |
| 4.8975 | |
| 4.9168 | |
| 4.8872 | |
| 4.8791 | |
| 4.8439 | |
| 4.8686 | |
| 4.8797 | |
| 4.9054 | |
| 4.8470 | |
| 4.8417 | |
| 4.8482 | |
| 4.8273 | |
| 4.8593 | |
| 4.8508 | |
| 4.8906 | |
| 4.8765 | |
| 4.9197 | |
| 4.9859 | |
| 4.9833 | |
| 5.0177 | |
| 4.9934 | |
| 5.0078 | |
| 5.0263 | |
| 5.0926 | |
| 5.0693 | |
| 4.9564 | |
| 4.9547 | |
| 4.9267 | |
| 4.9141 | |
| 4.9135 | |
| 4.8922 | |
| 4.8738 | |
| 4.8833 | |
| 4.8431 | |
| 4.8449 | |
| 4.8356 | |
| 4.8652 | |
| 4.9048 | |
| 4.8582 | |
| 4.8465 | |
| 4.8485 | |
| 4.8039 | |
| 4.8190 | |
| 4.7734 | |
| 4.7559 | |
| 4.7329 | |
| 4.7375 | |
| 4.7761 | |
| 4.7641 | |
| 4.7348 | |
| 4.6868 | |
| 4.6807 | |
| 4.6940 | |
| 4.7465 | |
| 4.7291 | |
| 4.7303 | |
| 4.7391 | |
| 4.7573 | |
| 4.7720 | |
| 4.7842 | |
| 4.7650 | |
| 4.8332 | |
| 4.8176 | |
| 4.7646 | |
| 4.7397 | |
| 4.7694 | |
| 4.7323 | |
| 4.6850 | |
| 4.7112 | |
| 4.7421 | |
| 4.7615 | |
| 4.7331 | |
| 4.7240 | |
| 4.7465 | |
| 4.7744 |