História das diárias DEM /SEK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 6.1104 Coroa sueca
o mínimo em
1 Marco alemão = 4.6806 Coroa sueca
história preço de SEK / DEM
| Date | DEM/SEK |
| | 5.6536 |
| | 5.6555 |
| | 5.6322 |
| | 5.6717 |
| | 5.6228 |
| | 5.5714 |
| | 5.5670 |
| | 5.5399 |
| | 5.5328 |
| | 5.5904 |
| | 5.5539 |
| | 5.5560 |
| | 5.5249 |
| | 5.4980 |
| | 5.5257 |
| | 5.5779 |
| | 5.6021 |
| | 5.5404 |
| | 5.4925 |
| | 5.4311 |
| | 5.4774 |
| | 5.4663 |
| | 5.4187 |
| | 5.4333 |
| | 5.4071 |
| | 5.4293 |
| | 5.4799 |
| | 5.4718 |
| | 5.4978 |
| | 5.5267 |
| | 5.5536 |
| | 5.5809 |
| | 5.5919 |
| | 5.6106 |
| | 5.6252 |
| | 5.6175 |
| | 5.6230 |
| | 5.5875 |
| | 5.5873 |
| | 5.6072 |
| | 5.6242 |
| | 5.6149 |
| | 5.6498 |
| | 5.6479 |
| | 5.5815 |
| | 5.6284 |
| | 5.6219 |
| | 5.6971 |
| | 5.7041 |
| | 5.7248 |
| | 5.7132 |
| | 5.6966 |
| | 5.7235 |
| | 5.7375 |
| | 5.7066 |
| | 5.6965 |
| | 5.6823 |
| | 5.6074 |
| | 5.6013 |
| | 5.5747 |
| | 5.5370 |
| | 5.5662 |
| | 5.5743 |
| | 5.5916 |
| | 5.5982 |
| | 5.6068 |
| | 5.6685 |
| | 5.6232 |
| | 5.5548 |
| | 5.5773 |
| | 5.6347 |
| | 5.6096 |
| | 5.6370 |
| | 5.7071 |
| | 5.7340 |
| | 5.7576 |
| | 5.8548 |
| | 5.8617 |
| | 5.8656 |
| | 5.8902 |
| | 5.8681 |
| | 5.8683 |
| | 5.8784 |
| | 5.8527 |
| | 5.8896 |
| | 5.9008 |
| | 5.9045 |
| | 5.9103 |
| | 5.9061 |
| | 5.9625 |
| | 5.8887 |
| | 5.8413 |
| | 5.8155 |
| | 5.8101 |
| | 5.7860 |
| | 5.7926 |
| | 5.7946 |
| | 5.8578 |
| | 5.8028 |
| | 5.8318 |
| | 5.8390 |
| | 5.8848 |
| | 5.9000 |
| | 5.9953 |
| | 5.9727 |
| | 5.9087 |
| | 5.8615 |
| | 5.8323 |
| | 5.7487 |
| | 5.7507 |
| | 5.7681 |
| | 5.8054 |
| | 5.8933 |
| | 5.9298 |
| | 5.9807 |
| | 5.9603 |
| | 5.9912 |
| | 5.9309 |
| | 5.9099 |
| | 5.8636 |
| | 5.9310 |
| | 5.8632 |
| | 5.7979 |
| | 5.7222 |
| | 5.7545 |
| | 5.7033 |
| | 5.7270 |
| | 5.7298 |
| | 5.8245 |
| | 5.7881 |
| | 5.8233 |
| | 5.7814 |
| | 5.7290 |
| | 5.6851 |
| | 5.6319 |
| | 5.7084 |
| | 5.7742 |
| | 5.7794 |
| | 5.8406 |
| | 5.8439 |
| | 5.9304 |
| | 5.9865 |
| | 6.0500 |
| | 5.9895 |
| | 5.8971 |
| | 5.9226 |
| | 5.9236 |
| | 5.9913 |
| | 6.0927 |
| | 6.0932 |
| | 6.0710 |
| | 6.0713 |
| | 6.1024 |
| | 6.0241 |
| | 5.9588 |
| | 5.9176 |
| | 5.8877 |
| | 5.8868 |
| | 6.0538 |
| | 6.0490 |
| | 5.9818 |
| | 6.0002 |
| | 5.9542 |
| | 5.9437 |
| | 5.9280 |
| | 5.8397 |
| | 5.7529 |
| | 5.7192 |
| | 5.7965 |
| | 5.7908 |
| | 5.7840 |
| | 5.8160 |
| | 5.7090 |
| | 5.6353 |
| | 5.6509 |
| | 5.6913 |
| | 5.8229 |
| | 5.7684 |
| | 5.6907 |
| | 5.7670 |
| | 5.7089 |
| | 5.7043 |
| | 5.7099 |
| | 5.6372 |
| | 5.5667 |
| | 5.5854 |
| | 5.5805 |
| | 5.6111 |
| | 5.5378 |
| | 5.5558 |
| | 5.5751 |
| | 5.6349 |
| | 5.6074 |
| | 5.6079 |
| | 5.5339 |
| | 5.5729 |
| | 5.5219 |
| | 5.4271 |
| | 5.4865 |
| | 5.4533 |
| | 5.4438 |
| | 5.3753 |
| | 5.2901 |
| | 5.3107 |
| | 5.3267 |
| | 5.3938 |
| | 5.4636 |
| | 5.5099 |
| | 5.4558 |
| | 5.4411 |
| | 5.4281 |
| | 5.3560 |
| | 5.3724 |
| | 5.3667 |
| | 5.3687 |
| | 5.4496 |
| | 5.3259 |
| | 5.3195 |
| | 5.3469 |
| | 5.3816 |
| | 5.5459 |
| | 5.4277 |
| | 5.4614 |
| | 5.4262 |
| | 5.3377 |
| | 5.3581 |
| | 5.3626 |
| | 5.2621 |
| | 5.2726 |
| | 5.2635 |
| | 5.2736 |
| | 5.2739 |
| | 5.2466 |
| | 5.2468 |
| | 5.2329 |
| | 5.1690 |
| | 5.1168 |
| | 5.0813 |
| | 5.0526 |
| | 5.1092 |
| | 5.1431 |
| | 5.1821 |
| | 5.1852 |
| | 5.2071 |
| | 5.2001 |
| | 5.1974 |
| | 5.1953 |
| | 5.2035 |
| | 5.2337 |
| | 5.2093 |
| | 5.2255 |
| | 5.2174 |
| | 5.2065 |
| | 5.2413 |
| | 5.2071 |
| | 5.1879 |
| | 5.1916 |
| | 5.1994 |
| | 5.1578 |
| | 5.1502 |
| | 5.1811 |
| | 5.1936 |
| | 5.1774 |
| | 5.1734 |
| | 5.1926 |
| | 5.1791 |
| | 5.1683 |
| | 5.2223 |
| | 5.2572 |
| | 5.2282 |
| | 5.1931 |
| | 5.1993 |
| | 5.1887 |
| | 5.1438 |
| | 5.1361 |
| | 5.1697 |
| | 5.1946 |
| | 5.1434 |
| | 5.1848 |
| | 5.1603 |
| | 5.1681 |
| | 5.1719 |
| | 5.1633 |
| | 5.2194 |
| | 5.2029 |
| | 5.2329 |
| | 5.2245 |
| | 5.2246 |
| | 5.2141 |
| | 5.3016 |
| | 5.2789 |
| | 5.3132 |
| | 5.3158 |
| | 5.3590 |
| | 5.3922 |
| | 5.3231 |
| | 5.3214 |
| | 5.3011 |
| | 5.2791 |
| | 5.2995 |
| | 5.2744 |
| | 5.2542 |
| | 5.2580 |
| | 5.2490 |
| | 5.2535 |
| | 5.3315 |
| | 5.3454 |
| | 5.3639 |
| | 5.3901 |
| | 5.3719 |
| | 5.3135 |
| | 5.3331 |
| | 5.3925 |
| | 5.4141 |
| | 5.4584 |
| | 5.4966 |
| | 5.5401 |
| | 5.5688 |
| | 5.5792 |
| | 5.5888 |
| | 5.6644 |
| | 5.6694 |
| | 5.5846 |
| | 5.5178 |
| | 5.4367 |
| | 5.3994 |
| | 5.3695 |
| | 5.3883 |
| | 5.4575 |
| | 5.4238 |
| | 5.3993 |
| | 5.3899 |
| | 5.3827 |
| | 5.3535 |
| | 5.3494 |
| | 5.3353 |
| | 5.3918 |
| | 5.4050 |
| | 5.4281 |
| | 5.4584 |
| | 5.4702 |
| | 5.4732 |
| | 5.5093 |
| | 5.4971 |
| | 5.5361 |
| | 5.5614 |
| | 5.4859 |
| | 5.4579 |
| | 5.4359 |
| | 5.4554 |
| | 5.5114 |
| | 5.4910 |
| | 5.4881 |
| | 5.4819 |
| | 5.5041 |
| | 5.4047 |
| | 5.3959 |
| | 5.3825 |
| | 5.4264 |
| | 5.4012 |
| | 5.4073 |
| | 5.4372 |
| | 5.4489 |
| | 5.4319 |
| | 5.4819 |
| | 5.5187 |
| | 5.5319 |
| | 5.4791 |
| | 5.4388 |
| | 5.3556 |
| | 5.3569 |
| | 5.3338 |
| | 5.3223 |
| | 5.3455 |
| | 5.3496 |
| | 5.3948 |
| | 5.4166 |
| | 5.4087 |
| | 5.3511 |
| | 5.3660 |
| | 5.3262 |
| | 5.2913 |
| | 5.2399 |
| | 5.2477 |
| | 5.2189 |
| | 5.2491 |
| | 5.2836 |
| | 5.2560 |
| | 5.2789 |
| | 5.2330 |
| | 5.2667 |
| | 5.2714 |
| | 5.2517 |
| | 5.2831 |
| | 5.3228 |
| | 5.2757 |
| | 5.2996 |
| | 5.3380 |
| | 5.2951 |
| | 5.2856 |
| | 5.3227 |
| | 5.3734 |
| | 5.4014 |
| | 5.4315 |
| | 5.3750 |
| | 5.3173 |
| | 5.2825 |
| | 5.2402 |
| | 5.2982 |
| | 5.2802 |
| | 5.2402 |
| | 5.3358 |
| | 5.2920 |
| | 5.2445 |
| | 5.2187 |
| | 5.2375 |
| | 5.2462 |
| | 5.2296 |
| | 5.2705 |
| | 5.3868 |
| | 5.4030 |
| | 5.3176 |
| | 5.3281 |
| | 5.2670 |
| | 5.2808 |
| | 5.2109 |
| | 5.1501 |
| | 5.1973 |
| | 5.1350 |
| | 5.0671 |
| | 5.0681 |
| | 5.0467 |
| | 4.9941 |
| | 5.0304 |
| | 5.0277 |
| | 5.0218 |
| | 5.0245 |
| | 5.0549 |
| | 5.0822 |
| | 5.1184 |
| | 5.1099 |
| | 5.0462 |
| | 5.0897 |
| | 5.0029 |
| | 4.9278 |
| | 4.8876 |
| | 4.8773 |
| | 4.9010 |
| | 4.8722 |
| | 4.8666 |
| | 4.8967 |
| | 4.8434 |
| | 4.8801 |
| | 4.8781 |
| | 4.8881 |
| | 4.9154 |
| | 4.8833 |
| | 4.8898 |
| | 4.8679 |
| | 4.9105 |
| | 4.9333 |
| | 4.9857 |
| | 4.9846 |
| | 5.0085 |
| | 4.9809 |
| | 4.9690 |
| | 4.9959 |
| | 4.9554 |
| | 4.9340 |
| | 4.9314 |
| | 4.9211 |
| | 4.8975 |
| | 4.9168 |
| | 4.8872 |
| | 4.8791 |
| | 4.8439 |
| | 4.8686 |
| | 4.8797 |
| | 4.9054 |
| | 4.8470 |
| | 4.8417 |
| | 4.8482 |
| | 4.8273 |
| | 4.8593 |
| | 4.8508 |
| | 4.8906 |
| | 4.8765 |
| | 4.9197 |
| | 4.9859 |
| | 4.9833 |
| | 5.0177 |
| | 4.9934 |
| | 5.0078 |
| | 5.0263 |
| | 5.0926 |
| | 5.0693 |
| | 4.9564 |
| | 4.9547 |
| | 4.9267 |
| | 4.9141 |
| | 4.9135 |
| | 4.8922 |
| | 4.8738 |
| | 4.8833 |
| | 4.8431 |
| | 4.8449 |
| | 4.8356 |
| | 4.8652 |
| | 4.9048 |
| | 4.8582 |
| | 4.8465 |
| | 4.8485 |
| | 4.8039 |
| | 4.8190 |
| | 4.7734 |
| | 4.7559 |
| | 4.7329 |
| | 4.7375 |
| | 4.7761 |
| | 4.7641 |
| | 4.7348 |
| | 4.6868 |
| | 4.6807 |
| | 4.6940 |
| | 4.7465 |
| | 4.7291 |
| | 4.7303 |
| | 4.7391 |
| | 4.7573 |
| | 4.7720 |
| | 4.7842 |
| | 4.7650 |
| | 4.8332 |
| | 4.8176 |
| | 4.7646 |
| | 4.7397 |
| | 4.7694 |
| | 4.7323 |
| | 4.6850 |
| | 4.7112 |
| | 4.7421 |
| | 4.7615 |
| | 4.7331 |
| | 4.7240 |
| | 4.7465 |
| | 4.7744 |