Историјски немачка марка / сијералеонски леоне
Историја дневних износа DEM /SLL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 12 890.3841 сијералеонски леоне
минималац на
1 немачка марка = 2 234.4682 сијералеонски леоне
| Date | DEM/SLL |
|---|---|
| 12 239.6118 | |
| 12 204.8440 | |
| 12 267.0682 | |
| 12 244.7759 | |
| 12 251.5249 | |
| 12 427.4605 | |
| 12 360.3278 | |
| 12 475.0617 | |
| 12 475.3685 | |
| 12 495.7691 | |
| 12 629.4719 | |
| 12 535.3431 | |
| 12 569.0372 | |
| 12 634.4825 | |
| 12 616.5362 | |
| 12 373.6726 | |
| 12 283.3273 | |
| 12 445.5602 | |
| 12 327.9631 | |
| 12 454.6612 | |
| 12 538.5642 | |
| 12 643.9926 | |
| 12 705.5010 | |
| 12 762.6123 | |
| 12 650.0258 | |
| 12 730.7077 | |
| 12 479.2543 | |
| 12 509.3694 | |
| 12 559.8851 | |
| 12 621.9559 | |
| 12 613.3662 | |
| 12 601.6065 | |
| 12 480.6859 | |
| 12 444.8955 | |
| 12 351.6359 | |
| 12 426.3356 | |
| 12 391.4144 | |
| 12 349.5907 | |
| 12 491.7810 | |
| 12 484.4695 | |
| 12 400.8222 | |
| 12 554.2609 | |
| 12 577.0645 | |
| 12 654.1162 | |
| 12 611.8323 | |
| 12 617.7633 | |
| 12 560.1918 | |
| 12 452.3604 | |
| 12 509.8807 | |
| 12 454.8657 | |
| 12 421.4272 | |
| 12 433.2892 | |
| 12 538.7687 | |
| 12 507.1709 | |
| 12 583.4045 | |
| 12 636.7834 | |
| 12 435.2321 | |
| 12 387.4774 | |
| 12 250.8091 | |
| 12 279.5949 | |
| 12 210.6727 | |
| 12 042.9690 | |
| 11 895.5635 | |
| 12 128.4570 | |
| 12 231.1244 | |
| 12 344.7334 | |
| 12 154.7374 | |
| 11 704.0336 | |
| 11 598.4518 | |
| 11 581.9882 | |
| 11 706.1299 | |
| 11 621.6133 | |
| 11 242.1325 | |
| 11 216.0055 | |
| 11 242.0814 | |
| 11 044.3648 | |
| 11 073.3550 | |
| 11 189.6739 | |
| 11 173.3637 | |
| 11 004.5352 | |
| 11 132.5115 | |
| 11 156.6956 | |
| 11 155.0084 | |
| 11 275.8266 | |
| 11 317.0368 | |
| 11 258.6984 | |
| 11 210.4835 | |
| 11 358.9627 | |
| 11 432.5376 | |
| 11 658.8865 | |
| 11 598.1962 | |
| 11 595.8442 | |
| 11 696.6710 | |
| 11 766.1555 | |
| 11 940.1482 | |
| 11 912.1805 | |
| 11 932.3254 | |
| 11 831.9588 | |
| 11 867.1357 | |
| 11 972.2573 | |
| 11 885.4911 | |
| 11 725.2522 | |
| 11 740.9489 | |
| 11 599.6789 | |
| 11 674.6854 | |
| 11 684.5534 | |
| 11 612.1544 | |
| 11 511.3788 | |
| 11 506.5727 | |
| 11 515.1624 | |
| 11 540.0623 | |
| 11 694.2679 | |
| 11 645.1328 | |
| 11 643.9057 | |
| 11 570.7909 | |
| 11 547.6294 | |
| 11 487.6037 | |
| 11 423.7434 | |
| 11 391.4297 | |
| 11 645.8997 | |
| 11 511.2254 | |
| 11 619.0057 | |
| 11 657.9662 | |
| 11 719.3212 | |
| 11 637.3100 | |
| 11 633.1174 | |
| 11 553.1002 | |
| 11 549.0610 | |
| 11 516.2361 | |
| 11 616.1936 | |
| 11 663.3347 | |
| 11 734.6600 | |
| 11 739.7729 | |
| 11 832.9814 | |
| 11 814.0125 | |
| 11 711.4984 | |
| 11 542.1074 | |
| 11 619.4659 | |
| 11 750.8679 | |
| 11 734.4043 | |
| 11 473.4409 | |
| 11 493.3302 | |
| 11 379.7723 | |
| 11 440.5649 | |
| 11 315.6563 | |
| 11 341.9878 | |
| 11 236.0993 | |
| 11 355.6393 | |
| 11 463.4708 | |
| 11 523.1385 | |
| 11 569.9729 | |
| 11 606.7859 | |
| 11 684.0421 | |
| 11 694.8303 | |
| 11 796.5774 | |
| 11 790.2374 | |
| 9 992.1261 | |
| 10 150.9334 | |
| 9 939.9743 | |
| 9 856.4804 | |
| 9 853.6683 | |
| 9 866.2972 | |
| 9 720.6812 | |
| 9 674.4605 | |
| 9 670.4724 | |
| 9 764.2944 | |
| 9 820.8945 | |
| 9 932.5095 | |
| 9 908.5299 | |
| 9 987.0643 | |
| 9 867.0641 | |
| 9 685.1976 | |
| 9 652.0659 | |
| 9 582.4790 | |
| 9 648.4357 | |
| 9 692.3045 | |
| 9 690.4639 | |
| 9 799.6247 | |
| 9 819.1049 | |
| 9 781.3716 | |
| 9 693.7873 | |
| 9 643.2717 | |
| 9 610.0377 | |
| 9 585.0866 | |
| 9 521.8398 | |
| 9 480.4252 | |
| 9 342.1719 | |
| 9 254.5876 | |
| 9 320.8510 | |
| 9 047.7189 | |
| 8 762.2646 | |
| 8 571.0415 | |
| 8 379.0513 | |
| 6 901.8780 | |
| 6 988.6953 | |
| 6 859.0828 | |
| 7 151.4907 | |
| 7 222.2535 | |
| 6 994.7286 | |
| 7 037.3703 | |
| 6 986.2411 | |
| 7 144.6394 | |
| 7 169.1302 | |
| 7 214.1751 | |
| 7 186.7187 | |
| 7 032.1551 | |
| 6 961.9036 | |
| 7 018.6059 | |
| 7 113.6039 | |
| 7 062.0146 | |
| 6 991.9676 | |
| 7 112.3257 | |
| 7 098.4186 | |
| 7 040.7960 | |
| 6 851.1578 | |
| 6 828.8655 | |
| 7 149.4966 | |
| 6 736.8330 | |
| 6 585.0815 | |
| 6 448.3621 | |
| 6 378.2128 | |
| 6 603.9993 | |
| 6 626.5984 | |
| 6 632.4783 | |
| 6 685.7038 | |
| 6 559.6192 | |
| 6 574.0888 | |
| 6 636.2107 | |
| 6 569.9473 | |
| 6 519.7384 | |
| 6 553.2792 | |
| 6 497.4972 | |
| 6 504.1951 | |
| 6 422.0305 | |
| 6 420.3944 | |
| 6 321.3572 | |
| 6 365.1749 | |
| 6 436.2956 | |
| 6 399.7893 | |
| 6 347.2285 | |
| 6 283.9817 | |
| 6 248.4981 | |
| 6 283.7261 | |
| 6 289.5548 | |
| 6 267.1602 | |
| 6 230.7563 | |
| 6 263.4278 | |
| 6 222.8824 | |
| 6 172.9291 | |
| 6 174.1051 | |
| 6 153.1421 | |
| 6 222.2688 | |
| 6 184.4843 | |
| 6 182.2858 | |
| 6 221.3485 | |
| 6 224.7230 | |
| 6 253.4065 | |
| 6 238.4768 | |
| 6 399.9939 | |
| 6 439.5167 | |
| 6 406.0782 | |
| 6 393.5005 | |
| 6 366.9133 | |
| 6 346.2060 | |
| 6 303.3597 | |
| 6 314.0968 | |
| 6 292.0601 | |
| 6 223.3936 | |
| 6 182.6948 | |
| 6 164.2372 | |
| 6 239.5505 | |
| 6 181.5188 | |
| 6 281.9366 | |
| 6 348.0466 | |
| 6 341.2976 | |
| 6 294.9234 | |
| 6 284.2374 | |
| 6 325.7032 | |
| 6 294.4632 | |
| 6 342.8826 | |
| 6 326.9814 | |
| 6 305.2003 | |
| 6 318.1360 | |
| 6 321.8173 | |
| 6 309.2396 | |
| 6 183.5640 | |
| 6 283.7772 | |
| 6 116.1757 | |
| 6 048.1228 | |
| 5 941.9275 | |
| 6 016.3716 | |
| 5 996.0733 | |
| 5 941.7230 | |
| 5 911.6590 | |
| 5 847.2362 | |
| 5 926.2819 | |
| 5 979.4563 | |
| 5 975.1614 | |
| 6 033.9089 | |
| 5 961.6122 | |
| 5 964.4754 | |
| 5 896.3714 | |
| 5 895.5022 | |
| 5 871.7271 | |
| 5 718.4929 | |
| 5 669.4089 | |
| 5 626.9205 | |
| 5 592.3061 | |
| 5 607.6448 | |
| 5 652.8430 | |
| 5 635.1523 | |
| 5 548.9997 | |
| 5 437.3846 | |
| 5 496.5922 | |
| 5 440.6569 | |
| 5 410.2350 | |
| 5 371.3769 | |
| 5 436.5666 | |
| 5 414.4788 | |
| 4 197.9415 | |
| 4 287.3205 | |
| 4 182.0046 | |
| 4 339.7688 | |
| 4 431.3872 | |
| 4 332.4778 | |
| 4 218.8943 | |
| 4 213.3059 | |
| 4 241.1764 | |
| 4 233.6655 | |
| 4 218.8841 | |
| 4 248.3805 | |
| 4 262.9728 | |
| 4 285.8991 | |
| 4 288.5373 | |
| 4 246.6523 | |
| 4 263.4125 | |
| 4 231.0323 | |
| 4 212.4367 | |
| 4 187.3629 | |
| 4 211.2658 | |
| 4 196.5457 | |
| 4 232.0294 | |
| 4 216.2714 | |
| 4 231.5079 | |
| 4 160.3053 | |
| 4 140.1298 | |
| 4 112.5865 | |
| 4 148.2951 | |
| 4 151.6901 | |
| 5 302.6081 | |
| 4 085.3500 | |
| 5 279.0375 | |
| 5 269.5275 | |
| 4 103.6644 | |
| 4 113.2921 | |
| 4 053.0414 | |
| 4 075.6354 | |
| 4 062.1987 | |
| 4 037.4317 | |
| 4 067.3780 | |
| 4 889.9853 | |
| 4 814.5851 | |
| 4 855.3402 | |
| 4 824.4530 | |
| 4 801.7312 | |
| 4 790.5851 | |
| 4 818.3175 | |
| 4 804.9779 | |
| 4 797.8556 | |
| 4 829.6018 | |
| 4 849.3172 | |
| 4 828.4718 | |
| 4 806.6703 | |
| 4 853.9648 | |
| 4 862.9073 | |
| 4 829.7756 | |
| 4 863.0760 | |
| 4 875.2755 | |
| 4 852.4054 | |
| 4 838.2528 | |
| 4 905.3854 | |
| 4 903.0437 | |
| 4 876.7889 | |
| 4 921.6854 | |
| 4 923.9402 | |
| 4 929.5542 | |
| 4 890.9414 | |
| 4 868.9252 | |
| 4 871.4408 | |
| 4 870.7761 | |
| 4 861.6342 | |
| 4 914.1132 | |
| 4 815.4441 | |
| 4 893.3036 | |
| 4 880.6491 | |
| 4 918.0706 | |
| 4 968.8419 | |
| 4 930.7046 | |
| 4 966.2752 | |
| 5 041.5374 | |
| 5 005.6344 | |
| 4 973.3924 | |
| 4 982.3144 | |
| 5 012.2097 | |
| 4 929.7485 | |
| 3 813.8182 | |
| 3 866.7573 | |
| 3 898.4472 | |
| 3 893.8609 | |
| 3 774.7350 | |
| 3 789.9613 | |
| 3 752.9335 | |
| 3 772.0712 | |
| 3 749.1295 | |
| 4 710.8389 | |
| 4 681.0510 | |
| 4 651.6875 | |
| 4 695.0757 | |
| 4 750.7401 | |
| 4 703.1030 | |
| 4 792.9728 | |
| 4 784.3064 | |
| 4 852.6917 | |
| 4 869.1809 | |
| 4 864.3031 | |
| 4 881.4314 | |
| 4 834.1267 | |
| 4 835.0163 | |
| 4 839.2703 | |
| 4 870.0858 | |
| 4 817.7091 | |
| 4 839.9963 | |
| 4 868.0714 | |
| 4 802.6822 | |
| 4 806.7777 | |
| 4 690.5048 | |
| 4 698.6395 | |
| 4 641.9679 | |
| 4 615.3244 | |
| 4 612.2056 | |
| 4 616.3266 | |
| 4 650.1843 | |
| 4 586.9835 | |
| 4 558.8420 | |
| 4 593.8195 | |
| 4 613.3100 | |
| 4 599.9397 | |
| 4 561.0661 | |
| 4 576.6810 | |
| 4 624.5788 | |
| 4 608.4476 | |
| 4 583.3687 | |
| 4 612.3334 | |
| 4 559.4965 | |
| 4 516.0469 | |
| 4 551.9703 | |
| 4 547.9668 | |
| 4 478.2471 | |
| 4 406.9679 | |
| 4 346.8962 | |
| 4 339.2013 | |
| 4 301.1816 | |
| 4 250.7938 | |
| 4 279.6664 | |
| 4 331.2916 | |
| 4 282.1053 | |
| 4 283.5625 | |
| 4 199.1789 | |
| 4 179.0442 | |
| 4 183.9679 | |
| 4 167.6679 | |
| 4 079.8536 | |
| 4 049.9737 | |
| 4 090.4373 | |
| 4 164.7536 | |
| 3 981.7469 | |
| 4 109.2784 | |
| 4 081.1267 | |
| 4 031.0303 | |
| 4 040.8931 | |
| 3 977.6259 | |
| 4 023.3251 | |
| 4 044.6409 | |
| 4 073.4624 | |
| 4 050.0095 | |
| 4 018.0486 | |
| 2 948.1141 | |
| 2 956.7907 | |
| 2 947.3983 | |
| 3 025.4879 | |
| 3 072.2507 | |
| 3 036.2455 | |
| 3 042.8411 | |
| 3 087.4974 | |
| 3 182.0710 | |
| 3 169.5853 | |
| 3 137.0518 | |
| 3 175.3527 | |
| 3 214.2875 | |
| 3 236.2220 | |
| 3 248.2680 | |
| 3 229.3655 | |
| 3 244.6276 | |
| 3 152.0838 | |
| 3 229.0332 | |
| 3 261.3622 | |
| 3 153.6279 | |
| 3 130.5891 | |
| 3 161.7472 | |
| 3 119.4582 | |
| 3 123.0066 | |
| 2 823.1544 | |
| 2 854.3023 | |
| 2 843.7185 | |
| 2 266.0916 | |
| 2 268.7094 | |
| 2 272.0789 | |
| 2 253.9689 | |
| 2 256.7810 | |
| 2 289.6315 | |
| 2 285.5514 | |
| 2 293.2872 | |
| 2 254.5467 | |
| 2 284.8100 | |
| 2 316.1727 | |
| 2 329.5072 | |
| 2 288.0823 | |
| 2 321.8122 | |
| 2 300.4862 | |
| 2 271.8283 | |
| 2 281.8599 | |
| 2 325.0487 | |
| 2 351.5132 | |
| 2 328.3977 | |
| 2 291.8352 | |
| 2 272.0175 | |
| 2 311.8625 | |
| 2 329.0368 | |
| 2 299.6375 | |
| 2 342.9797 | |
| 2 319.9051 | |
| 2 370.7684 | |
| 2 296.9992 | |
| 2 308.0738 | |
| 2 379.5166 | |
| 2 464.8154 |