História das diárias DEM /SLL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 11 909.9820 Leone de Serra Leoa
o mínimo em
1 Marco alemão = 2 234.4682 Leone de Serra Leoa
história preço de SLL / DEM
| Date | DEM/SLL |
| | 11 485.9676 |
| | 11 423.7434 |
| | 11 391.4297 |
| | 11 645.8997 |
| | 11 511.2254 |
| | 11 619.0057 |
| | 11 657.9662 |
| | 11 719.3212 |
| | 11 637.3100 |
| | 11 633.1174 |
| | 11 553.1002 |
| | 11 549.0610 |
| | 11 516.2361 |
| | 11 616.1936 |
| | 11 663.3347 |
| | 11 734.6600 |
| | 11 739.7729 |
| | 11 832.9814 |
| | 11 814.0125 |
| | 11 711.4984 |
| | 11 542.1074 |
| | 11 619.4659 |
| | 11 750.8679 |
| | 11 734.4043 |
| | 11 473.4409 |
| | 11 493.3302 |
| | 11 379.7723 |
| | 11 440.5649 |
| | 11 315.6563 |
| | 11 341.9878 |
| | 11 236.0993 |
| | 11 355.6393 |
| | 11 463.4708 |
| | 11 523.1385 |
| | 11 569.9729 |
| | 11 606.7859 |
| | 11 684.0421 |
| | 11 694.8303 |
| | 11 796.5774 |
| | 11 790.2374 |
| | 9 992.1261 |
| | 10 150.9334 |
| | 9 939.9743 |
| | 9 856.4804 |
| | 9 853.6683 |
| | 9 866.2972 |
| | 9 720.6812 |
| | 9 674.4605 |
| | 9 670.4724 |
| | 9 764.2944 |
| | 9 820.8945 |
| | 9 932.5095 |
| | 9 908.5299 |
| | 9 987.0643 |
| | 9 867.0641 |
| | 9 685.1976 |
| | 9 652.0659 |
| | 9 582.4790 |
| | 9 648.4357 |
| | 9 692.3045 |
| | 9 690.4639 |
| | 9 799.6247 |
| | 9 819.1049 |
| | 9 781.3716 |
| | 9 693.7873 |
| | 9 643.2717 |
| | 9 610.0377 |
| | 9 585.0866 |
| | 9 521.8398 |
| | 9 480.4252 |
| | 9 342.1719 |
| | 9 254.5876 |
| | 9 320.8510 |
| | 9 047.7189 |
| | 8 762.2646 |
| | 8 571.0415 |
| | 8 379.0513 |
| | 6 901.8780 |
| | 6 988.6953 |
| | 6 859.0828 |
| | 7 151.4907 |
| | 7 222.2535 |
| | 6 994.7286 |
| | 7 037.3703 |
| | 6 986.2411 |
| | 7 144.6394 |
| | 7 169.1302 |
| | 7 214.1751 |
| | 7 186.7187 |
| | 7 032.1551 |
| | 6 961.9036 |
| | 7 018.6059 |
| | 7 113.6039 |
| | 7 062.0146 |
| | 6 991.9676 |
| | 7 112.3257 |
| | 7 098.4186 |
| | 7 040.7960 |
| | 6 851.1578 |
| | 6 828.8655 |
| | 7 149.4966 |
| | 6 736.8330 |
| | 6 585.0815 |
| | 6 448.3621 |
| | 6 378.2128 |
| | 6 603.9993 |
| | 6 626.5984 |
| | 6 632.4783 |
| | 6 685.7038 |
| | 6 559.6192 |
| | 6 574.0888 |
| | 6 636.2107 |
| | 6 569.9473 |
| | 6 519.7384 |
| | 6 553.2792 |
| | 6 497.4972 |
| | 6 504.1951 |
| | 6 422.0305 |
| | 6 420.3944 |
| | 6 321.3572 |
| | 6 365.1749 |
| | 6 436.2956 |
| | 6 399.7893 |
| | 6 347.2285 |
| | 6 283.9817 |
| | 6 248.4981 |
| | 6 283.7261 |
| | 6 289.5548 |
| | 6 267.1602 |
| | 6 230.7563 |
| | 6 263.4278 |
| | 6 222.8824 |
| | 6 172.9291 |
| | 6 174.1051 |
| | 6 153.1421 |
| | 6 222.2688 |
| | 6 184.4843 |
| | 6 182.2858 |
| | 6 221.3485 |
| | 6 224.7230 |
| | 6 253.4065 |
| | 6 238.4768 |
| | 6 399.9939 |
| | 6 439.5167 |
| | 6 406.0782 |
| | 6 393.5005 |
| | 6 366.9133 |
| | 6 346.2060 |
| | 6 303.3597 |
| | 6 314.0968 |
| | 6 292.0601 |
| | 6 223.3936 |
| | 6 182.6948 |
| | 6 164.2372 |
| | 6 239.5505 |
| | 6 181.5188 |
| | 6 281.9366 |
| | 6 348.0466 |
| | 6 341.2976 |
| | 6 294.9234 |
| | 6 284.2374 |
| | 6 325.7032 |
| | 6 294.4632 |
| | 6 342.8826 |
| | 6 326.9814 |
| | 6 305.2003 |
| | 6 318.1360 |
| | 6 321.8173 |
| | 6 309.2396 |
| | 6 183.5640 |
| | 6 283.7772 |
| | 6 116.1757 |
| | 6 048.1228 |
| | 5 941.9275 |
| | 6 016.3716 |
| | 5 996.0733 |
| | 5 941.7230 |
| | 5 911.6590 |
| | 5 847.2362 |
| | 5 926.2819 |
| | 5 979.4563 |
| | 5 975.1614 |
| | 6 033.9089 |
| | 5 961.6122 |
| | 5 964.4754 |
| | 5 896.3714 |
| | 5 895.5022 |
| | 5 871.7271 |
| | 5 718.4929 |
| | 5 669.4089 |
| | 5 626.9205 |
| | 5 592.3061 |
| | 5 607.6448 |
| | 5 652.8430 |
| | 5 635.1523 |
| | 5 548.9997 |
| | 5 437.3846 |
| | 5 496.5922 |
| | 5 440.6569 |
| | 5 410.2350 |
| | 5 371.3769 |
| | 5 436.5666 |
| | 5 414.4788 |
| | 4 197.9415 |
| | 4 287.3205 |
| | 4 182.0046 |
| | 4 339.7688 |
| | 4 431.3872 |
| | 4 332.4778 |
| | 4 218.8943 |
| | 4 213.3059 |
| | 4 241.1764 |
| | 4 233.6655 |
| | 4 218.8841 |
| | 4 248.3805 |
| | 4 262.9728 |
| | 4 285.8991 |
| | 4 288.5373 |
| | 4 246.6523 |
| | 4 263.4125 |
| | 4 231.0323 |
| | 4 212.4367 |
| | 4 187.3629 |
| | 4 211.2658 |
| | 4 196.5457 |
| | 4 232.0294 |
| | 4 216.2714 |
| | 4 231.5079 |
| | 4 160.3053 |
| | 4 140.1298 |
| | 4 112.5865 |
| | 4 148.2951 |
| | 4 151.6901 |
| | 5 302.6081 |
| | 4 085.3500 |
| | 5 279.0375 |
| | 5 269.5275 |
| | 4 103.6644 |
| | 4 113.2921 |
| | 4 053.0414 |
| | 4 075.6354 |
| | 4 062.1987 |
| | 4 037.4317 |
| | 4 067.3780 |
| | 4 889.9853 |
| | 4 814.5851 |
| | 4 855.3402 |
| | 4 824.4530 |
| | 4 801.7312 |
| | 4 790.5851 |
| | 4 818.3175 |
| | 4 804.9779 |
| | 4 797.8556 |
| | 4 829.6018 |
| | 4 849.3172 |
| | 4 828.4718 |
| | 4 806.6703 |
| | 4 853.9648 |
| | 4 862.9073 |
| | 4 829.7756 |
| | 4 863.0760 |
| | 4 875.2755 |
| | 4 852.4054 |
| | 4 838.2528 |
| | 4 905.3854 |
| | 4 903.0437 |
| | 4 876.7889 |
| | 4 921.6854 |
| | 4 923.9402 |
| | 4 929.5542 |
| | 4 890.9414 |
| | 4 868.9252 |
| | 4 871.4408 |
| | 4 870.7761 |
| | 4 861.6342 |
| | 4 914.1132 |
| | 4 815.4441 |
| | 4 893.3036 |
| | 4 880.6491 |
| | 4 918.0706 |
| | 4 968.8419 |
| | 4 930.7046 |
| | 4 966.2752 |
| | 5 041.5374 |
| | 5 005.6344 |
| | 4 973.3924 |
| | 4 982.3144 |
| | 5 012.2097 |
| | 4 929.7485 |
| | 3 813.8182 |
| | 3 866.7573 |
| | 3 898.4472 |
| | 3 893.8609 |
| | 3 774.7350 |
| | 3 789.9613 |
| | 3 752.9335 |
| | 3 772.0712 |
| | 3 749.1295 |
| | 4 710.8389 |
| | 4 681.0510 |
| | 4 651.6875 |
| | 4 695.0757 |
| | 4 750.7401 |
| | 4 703.1030 |
| | 4 792.9728 |
| | 4 784.3064 |
| | 4 852.6917 |
| | 4 869.1809 |
| | 4 864.3031 |
| | 4 881.4314 |
| | 4 834.1267 |
| | 4 835.0163 |
| | 4 839.2703 |
| | 4 870.0858 |
| | 4 817.7091 |
| | 4 839.9963 |
| | 4 868.0714 |
| | 4 802.6822 |
| | 4 806.7777 |
| | 4 690.5048 |
| | 4 698.6395 |
| | 4 641.9679 |
| | 4 615.3244 |
| | 4 612.2056 |
| | 4 616.3266 |
| | 4 650.1843 |
| | 4 586.9835 |
| | 4 558.8420 |
| | 4 593.8195 |
| | 4 613.3100 |
| | 4 599.9397 |
| | 4 561.0661 |
| | 4 576.6810 |
| | 4 624.5788 |
| | 4 608.4476 |
| | 4 583.3687 |
| | 4 612.3334 |
| | 4 559.4965 |
| | 4 516.0469 |
| | 4 551.9703 |
| | 4 547.9668 |
| | 4 478.2471 |
| | 4 406.9679 |
| | 4 346.8962 |
| | 4 339.2013 |
| | 4 301.1816 |
| | 4 250.7938 |
| | 4 279.6664 |
| | 4 331.2916 |
| | 4 282.1053 |
| | 4 283.5625 |
| | 4 199.1789 |
| | 4 179.0442 |
| | 4 183.9679 |
| | 4 167.6679 |
| | 4 079.8536 |
| | 4 049.9737 |
| | 4 090.4373 |
| | 4 164.7536 |
| | 3 981.7469 |
| | 4 109.2784 |
| | 4 081.1267 |
| | 4 031.0303 |
| | 4 040.8931 |
| | 3 977.6259 |
| | 4 023.3251 |
| | 4 044.6409 |
| | 4 073.4624 |
| | 4 050.0095 |
| | 4 018.0486 |
| | 2 948.1141 |
| | 2 956.7907 |
| | 2 947.3983 |
| | 3 025.4879 |
| | 3 072.2507 |
| | 3 036.2455 |
| | 3 042.8411 |
| | 3 087.4974 |
| | 3 182.0710 |
| | 3 169.5853 |
| | 3 137.0518 |
| | 3 175.3527 |
| | 3 214.2875 |
| | 3 236.2220 |
| | 3 248.2680 |
| | 3 229.3655 |
| | 3 244.6276 |
| | 3 152.0838 |
| | 3 229.0332 |
| | 3 261.3622 |
| | 3 153.6279 |
| | 3 130.5891 |
| | 3 161.7472 |
| | 3 119.4582 |
| | 3 123.0066 |
| | 2 823.1544 |
| | 2 854.3023 |
| | 2 843.7185 |
| | 2 266.0916 |
| | 2 268.7094 |
| | 2 272.0789 |
| | 2 253.9689 |
| | 2 256.7810 |
| | 2 289.6315 |
| | 2 285.5514 |
| | 2 293.2872 |
| | 2 254.5467 |
| | 2 284.8100 |
| | 2 316.1727 |
| | 2 329.5072 |
| | 2 288.0823 |
| | 2 321.8122 |
| | 2 300.4862 |
| | 2 271.8283 |
| | 2 281.8599 |
| | 2 325.0487 |
| | 2 351.5132 |
| | 2 328.3977 |
| | 2 291.8352 |
| | 2 272.0175 |
| | 2 311.8625 |
| | 2 329.0368 |
| | 2 299.6375 |
| | 2 342.9797 |
| | 2 319.9051 |
| | 2 370.7684 |
| | 2 296.9992 |
| | 2 308.0738 |
| | 2 379.5166 |
| | 2 464.8154 |