Историјски немачка марка / суринамски долар
Историја дневних износа DEM /SRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 23.7674 суринамски долар
минималац на
1 немачка марка = 1.7969 суринамски долар
| Date | DEM/SRD |
|---|---|
| 21.8931 | |
| 21.9218 | |
| 22.0502 | |
| 21.8943 | |
| 21.8689 | |
| 22.2349 | |
| 22.0154 | |
| 22.1811 | |
| 22.0832 | |
| 22.1840 | |
| 22.5273 | |
| 22.3908 | |
| 22.3964 | |
| 22.5636 | |
| 22.5214 | |
| 22.1105 | |
| 21.9515 | |
| 22.1595 | |
| 22.0883 | |
| 22.3720 | |
| 22.5724 | |
| 22.6678 | |
| 22.8984 | |
| 23.1105 | |
| 22.9389 | |
| 23.1459 | |
| 22.7879 | |
| 22.7733 | |
| 22.9087 | |
| 23.0228 | |
| 23.1019 | |
| 23.2026 | |
| 23.0092 | |
| 22.8694 | |
| 22.6351 | |
| 22.8837 | |
| 22.7486 | |
| 22.8508 | |
| 23.7674 | |
| 23.5106 | |
| 22.9424 | |
| 23.1203 | |
| 22.5817 | |
| 23.1077 | |
| 23.5405 | |
| 23.5366 | |
| 23.1353 | |
| 22.7022 | |
| 22.5028 | |
| 22.2198 | |
| 21.8580 | |
| 21.6772 | |
| 21.9299 | |
| 22.1911 | |
| 22.3545 | |
| 22.4536 | |
| 23.0333 | |
| 22.8858 | |
| 21.7461 | |
| 21.8133 | |
| 21.3415 | |
| 20.9327 | |
| 20.5352 | |
| 21.2817 | |
| 21.4939 | |
| 21.8870 | |
| 21.1855 | |
| 20.3999 | |
| 20.2159 | |
| 20.1964 | |
| 20.1477 | |
| 19.8686 | |
| 19.0686 | |
| 18.9620 | |
| 18.8739 | |
| 18.5204 | |
| 18.5379 | |
| 18.7326 | |
| 18.6789 | |
| 18.4203 | |
| 18.5608 | |
| 18.7673 | |
| 18.6841 | |
| 18.9306 | |
| 19.0799 | |
| 19.0093 | |
| 18.9754 | |
| 19.1786 | |
| 19.1430 | |
| 19.4075 | |
| 18.8626 | |
| 18.3674 | |
| 17.8974 | |
| 17.6639 | |
| 17.4811 | |
| 17.2895 | |
| 16.9290 | |
| 16.3750 | |
| 16.3764 | |
| 16.4393 | |
| 16.2756 | |
| 16.1155 | |
| 16.0606 | |
| 15.9608 | |
| 16.3377 | |
| 16.5446 | |
| 16.7240 | |
| 16.9291 | |
| 16.8270 | |
| 17.2251 | |
| 17.4148 | |
| 17.9765 | |
| 17.8999 | |
| 18.0835 | |
| 17.8918 | |
| 18.2539 | |
| 18.6090 | |
| 18.7709 | |
| 18.9312 | |
| 19.3800 | |
| 19.2637 | |
| 19.4158 | |
| 19.5663 | |
| 19.7627 | |
| 19.5220 | |
| 19.5995 | |
| 19.9162 | |
| 20.0492 | |
| 20.0594 | |
| 20.3687 | |
| 20.2673 | |
| 20.6215 | |
| 20.5006 | |
| 20.7352 | |
| 20.8151 | |
| 20.9335 | |
| 20.6319 | |
| 20.8347 | |
| 21.2681 | |
| 21.2900 | |
| 20.8327 | |
| 20.8997 | |
| 20.6219 | |
| 20.7321 | |
| 20.5419 | |
| 20.5843 | |
| 20.4736 | |
| 20.7068 | |
| 20.9081 | |
| 21.1397 | |
| 21.2957 | |
| 21.1900 | |
| 21.3326 | |
| 21.3356 | |
| 21.6107 | |
| 21.7152 | |
| 21.7380 | |
| 21.6818 | |
| 21.2729 | |
| 20.7284 | |
| 20.9917 | |
| 21.0245 | |
| 20.6905 | |
| 20.4412 | |
| 20.4194 | |
| 20.6175 | |
| 20.6656 | |
| 21.0587 | |
| 20.9221 | |
| 21.0831 | |
| 20.6667 | |
| 18.6231 | |
| 18.3345 | |
| 18.3863 | |
| 18.2283 | |
| 17.7495 | |
| 17.7229 | |
| 17.7814 | |
| 17.8856 | |
| 17.5389 | |
| 17.4532 | |
| 17.2626 | |
| 17.2121 | |
| 17.1978 | |
| 17.0256 | |
| 17.1544 | |
| 16.5153 | |
| 16.1210 | |
| 15.8794 | |
| 15.2136 | |
| 14.7267 | |
| 14.4149 | |
| 14.3548 | |
| 13.7047 | |
| 14.4364 | |
| 13.5096 | |
| 14.3315 | |
| 13.8683 | |
| 13.1290 | |
| 12.6898 | |
| 12.4366 | |
| 12.5779 | |
| 12.3069 | |
| 12.7656 | |
| 12.4350 | |
| 11.7360 | |
| 11.5422 | |
| 11.9041 | |
| 11.9954 | |
| 11.7650 | |
| 11.6257 | |
| 11.8080 | |
| 11.6081 | |
| 11.4853 | |
| 11.2047 | |
| 11.2910 | |
| 11.1882 | |
| 11.3565 | |
| 11.6661 | |
| 11.5277 | |
| 11.4301 | |
| 11.7294 | |
| 11.9715 | |
| 11.7365 | |
| 12.0753 | |
| 11.9880 | |
| 12.2149 | |
| 12.4079 | |
| 12.3086 | |
| 12.2016 | |
| 11.2414 | |
| 12.4118 | |
| 12.4284 | |
| 12.4231 | |
| 12.4224 | |
| 12.3627 | |
| 12.5106 | |
| 12.7335 | |
| 12.7535 | |
| 12.7454 | |
| 12.7232 | |
| 12.6448 | |
| 12.7185 | |
| 12.7065 | |
| 12.8464 | |
| 12.9041 | |
| 12.9735 | |
| 12.8441 | |
| 12.8537 | |
| 12.9239 | |
| 12.8602 | |
| 12.9974 | |
| 12.8223 | |
| 12.8445 | |
| 12.7445 | |
| 12.6807 | |
| 12.7188 | |
| 13.0431 | |
| 13.0290 | |
| 8.8223 | |
| 8.8525 | |
| 8.8394 | |
| 8.7984 | |
| 8.7859 | |
| 8.7265 | |
| 8.7418 | |
| 8.7151 | |
| 8.6204 | |
| 8.5517 | |
| 8.5168 | |
| 8.6351 | |
| 8.5763 | |
| 8.7194 | |
| 8.8030 | |
| 8.7799 | |
| 8.7211 | |
| 8.7332 | |
| 8.7876 | |
| 8.7405 | |
| 8.8000 | |
| 8.8670 | |
| 8.8445 | |
| 8.8561 | |
| 8.7919 | |
| 8.7637 | |
| 8.6389 | |
| 8.5702 | |
| 8.5832 | |
| 8.5571 | |
| 8.4247 | |
| 8.5461 | |
| 8.5166 | |
| 8.5488 | |
| 8.5316 | |
| 8.4516 | |
| 4.4855 | |
| 4.5257 | |
| 4.5068 | |
| 4.5517 | |
| 4.4972 | |
| 4.5281 | |
| 4.4752 | |
| 4.4845 | |
| 4.4880 | |
| 4.3686 | |
| 4.3261 | |
| 4.3145 | |
| 4.2887 | |
| 4.3004 | |
| 4.3240 | |
| 4.3105 | |
| 4.2424 | |
| 4.1570 | |
| 4.1618 | |
| 4.1219 | |
| 4.1576 | |
| 4.1277 | |
| 4.1432 | |
| 4.1641 | |
| 4.1179 | |
| 4.2056 | |
| 4.1045 | |
| 4.2570 | |
| 4.3469 | |
| 4.2494 | |
| 4.1371 | |
| 4.1330 | |
| 4.1603 | |
| 4.2186 | |
| 4.2020 | |
| 4.2313 | |
| 4.2459 | |
| 4.2687 | |
| 4.2713 | |
| 4.2296 | |
| 4.2463 | |
| 4.2188 | |
| 4.2237 | |
| 4.1986 | |
| 4.2226 | |
| 4.2078 | |
| 4.2434 | |
| 4.2323 | |
| 4.2524 | |
| 4.2044 | |
| 4.1840 | |
| 4.1562 | |
| 4.1923 | |
| 4.1957 | |
| 4.2125 | |
| 4.1806 | |
| 4.2332 | |
| 4.2256 | |
| 4.2768 | |
| 4.2869 | |
| 4.2488 | |
| 4.2725 | |
| 4.2936 | |
| 4.2765 | |
| 4.3042 | |
| 4.3468 | |
| 4.2798 | |
| 4.3160 | |
| 4.2885 | |
| 4.2683 | |
| 4.2584 | |
| 4.2831 | |
| 4.2712 | |
| 4.2649 | |
| 4.2931 | |
| 4.3106 | |
| 4.2921 | |
| 4.2727 | |
| 4.3148 | |
| 4.3227 | |
| 4.2933 | |
| 4.3229 | |
| 4.3337 | |
| 4.3134 | |
| 4.3008 | |
| 4.3605 | |
| 4.3584 | |
| 4.3350 | |
| 4.3750 | |
| 4.3770 | |
| 4.3820 | |
| 4.3476 | |
| 4.3281 | |
| 4.3303 | |
| 4.3297 | |
| 4.3216 | |
| 4.3682 | |
| 4.2805 | |
| 4.3497 | |
| 4.3385 | |
| 4.3718 | |
| 4.4169 | |
| 4.3830 | |
| 4.4146 | |
| 4.4815 | |
| 4.4496 | |
| 4.4209 | |
| 4.4289 | |
| 4.4554 | |
| 4.3821 | |
| 4.3474 | |
| 4.4077 | |
| 4.4643 | |
| 4.4590 | |
| 4.4650 | |
| 4.4830 | |
| 4.4452 | |
| 4.4678 | |
| 4.4407 | |
| 4.4952 | |
| 4.4675 | |
| 4.4394 | |
| 4.5017 | |
| 4.5557 | |
| 4.5562 | |
| 4.6132 | |
| 4.6619 | |
| 4.7286 | |
| 4.7047 | |
| 4.6940 | |
| 4.7566 | |
| 4.7105 | |
| 4.7114 | |
| 4.7025 | |
| 4.7349 | |
| 4.6970 | |
| 4.7218 | |
| 4.7275 | |
| 4.6736 | |
| 4.6776 | |
| 4.5644 | |
| 4.5800 | |
| 4.5268 | |
| 4.4935 | |
| 4.4904 | |
| 4.5194 | |
| 4.5333 | |
| 4.4698 | |
| 4.4423 | |
| 4.4764 | |
| 4.4922 | |
| 4.4712 | |
| 4.4616 | |
| 4.5088 | |
| 4.5484 | |
| 4.5476 | |
| 4.5229 | |
| 4.5499 | |
| 4.4919 | |
| 4.4783 | |
| 4.4874 | |
| 4.5075 | |
| 4.4381 | |
| 4.3867 | |
| 4.3629 | |
| 4.3596 | |
| 4.2983 | |
| 4.2836 | |
| 4.3040 | |
| 4.3270 | |
| 4.2892 | |
| 4.3310 | |
| 4.2070 | |
| 4.1645 | |
| 4.1862 | |
| 4.1699 | |
| 4.0820 | |
| 4.0695 | |
| 4.0981 | |
| 4.1670 | |
| 4.1201 | |
| 4.0858 | |
| 4.0535 | |
| 4.0619 | |
| 4.0718 | |
| 4.0588 | |
| 4.1178 | |
| 4.0669 | |
| 4.0938 | |
| 4.0240 | |
| 4.0083 | |
| 3.9493 | |
| 3.9374 | |
| 3.9057 | |
| 3.9948 | |
| 4.0303 | |
| 3.9365 | |
| 3.9361 | |
| 3.9742 | |
| 4.0349 | |
| 3.9124 | |
| 3.8547 | |
| 3.9961 | |
| 4.2102 | |
| 4.3651 | |
| 4.4438 | |
| 4.3577 | |
| 4.2649 | |
| 4.0265 | |
| 4.2181 | |
| 4.1463 | |
| 4.1080 | |
| 4.0459 | |
| 4.0323 | |
| 3.9985 | |
| 3.9911 | |
| 4.0091 | |
| 4.0260 | |
| 3.9630 | |
| 4.0590 | |
| 3.7567 | |
| 3.7328 | |
| 3.5830 | |
| 3.5078 | |
| 3.4989 | |
| 3.2401 | |
| 3.2324 | |
| 3.2357 | |
| 3.2410 | |
| 3.0624 | |
| 2.7531 | |
| 2.2848 | |
| 2.2915 | |
| 2.2696 | |
| 2.2424 | |
| 2.2419 | |
| 2.2705 | |
| 2.2961 | |
| 2.2714 | |
| 2.2244 | |
| 2.2074 | |
| 2.2321 | |
| 2.2271 | |
| 2.2246 | |
| 2.2150 | |
| 2.1983 | |
| 2.2226 | |
| 2.0896 | |
| 2.0622 | |
| 1.9190 | |
| 1.8043 |