História das diárias DEM /SRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 23.7674 Dólar surinamês
o mínimo em
1 Marco alemão = 1.7969 Dólar surinamês
história preço de SRD / DEM
| Date | DEM/SRD |
| | 21.8931 |
| | 21.9218 |
| | 22.0502 |
| | 21.8943 |
| | 21.8689 |
| | 22.2349 |
| | 22.0154 |
| | 22.1811 |
| | 22.0832 |
| | 22.1840 |
| | 22.5273 |
| | 22.3908 |
| | 22.3964 |
| | 22.5636 |
| | 22.5214 |
| | 22.1105 |
| | 21.9515 |
| | 22.1595 |
| | 22.0883 |
| | 22.3720 |
| | 22.5724 |
| | 22.6678 |
| | 22.8984 |
| | 23.1105 |
| | 22.9389 |
| | 23.1459 |
| | 22.7879 |
| | 22.7733 |
| | 22.9087 |
| | 23.0228 |
| | 23.1019 |
| | 23.2026 |
| | 23.0092 |
| | 22.8694 |
| | 22.6351 |
| | 22.8837 |
| | 22.7486 |
| | 22.8508 |
| | 23.7674 |
| | 23.5106 |
| | 22.9424 |
| | 23.1203 |
| | 22.5817 |
| | 23.1077 |
| | 23.5405 |
| | 23.5366 |
| | 23.1353 |
| | 22.7022 |
| | 22.5028 |
| | 22.2198 |
| | 21.8580 |
| | 21.6772 |
| | 21.9299 |
| | 22.1911 |
| | 22.3545 |
| | 22.4536 |
| | 23.0333 |
| | 22.8858 |
| | 21.7461 |
| | 21.8133 |
| | 21.3415 |
| | 20.9327 |
| | 20.5352 |
| | 21.2817 |
| | 21.4939 |
| | 21.8870 |
| | 21.1855 |
| | 20.3999 |
| | 20.2159 |
| | 20.1964 |
| | 20.1477 |
| | 19.8686 |
| | 19.0686 |
| | 18.9620 |
| | 18.8739 |
| | 18.5204 |
| | 18.5379 |
| | 18.7326 |
| | 18.6789 |
| | 18.4203 |
| | 18.5608 |
| | 18.7673 |
| | 18.6841 |
| | 18.9306 |
| | 19.0799 |
| | 19.0093 |
| | 18.9754 |
| | 19.1786 |
| | 19.1430 |
| | 19.4075 |
| | 18.8626 |
| | 18.3674 |
| | 17.8974 |
| | 17.6639 |
| | 17.4811 |
| | 17.2895 |
| | 16.9290 |
| | 16.3750 |
| | 16.3764 |
| | 16.4393 |
| | 16.2756 |
| | 16.1155 |
| | 16.0606 |
| | 15.9608 |
| | 16.3377 |
| | 16.5446 |
| | 16.7240 |
| | 16.9291 |
| | 16.8270 |
| | 17.2251 |
| | 17.4148 |
| | 17.9765 |
| | 17.8999 |
| | 18.0835 |
| | 17.8918 |
| | 18.2539 |
| | 18.6090 |
| | 18.7709 |
| | 18.9312 |
| | 19.3800 |
| | 19.2637 |
| | 19.4158 |
| | 19.5663 |
| | 19.7627 |
| | 19.5220 |
| | 19.5995 |
| | 19.9162 |
| | 20.0492 |
| | 20.0594 |
| | 20.3687 |
| | 20.2673 |
| | 20.6215 |
| | 20.5006 |
| | 20.7352 |
| | 20.8151 |
| | 20.9335 |
| | 20.6319 |
| | 20.8347 |
| | 21.2681 |
| | 21.2900 |
| | 20.8327 |
| | 20.8997 |
| | 20.6219 |
| | 20.7321 |
| | 20.5419 |
| | 20.5843 |
| | 20.4736 |
| | 20.7068 |
| | 20.9081 |
| | 21.1397 |
| | 21.2957 |
| | 21.1900 |
| | 21.3326 |
| | 21.3356 |
| | 21.6107 |
| | 21.7152 |
| | 21.7380 |
| | 21.6818 |
| | 21.2729 |
| | 20.7284 |
| | 20.9917 |
| | 21.0245 |
| | 20.6905 |
| | 20.4412 |
| | 20.4194 |
| | 20.6175 |
| | 20.6656 |
| | 21.0587 |
| | 20.9221 |
| | 21.0831 |
| | 20.6667 |
| | 18.6231 |
| | 18.3345 |
| | 18.3863 |
| | 18.2283 |
| | 17.7495 |
| | 17.7229 |
| | 17.7814 |
| | 17.8856 |
| | 17.5389 |
| | 17.4532 |
| | 17.2626 |
| | 17.2121 |
| | 17.1978 |
| | 17.0256 |
| | 17.1544 |
| | 16.5153 |
| | 16.1210 |
| | 15.8794 |
| | 15.2136 |
| | 14.7267 |
| | 14.4149 |
| | 14.3548 |
| | 13.7047 |
| | 14.4364 |
| | 13.5096 |
| | 14.3315 |
| | 13.8683 |
| | 13.1290 |
| | 12.6898 |
| | 12.4366 |
| | 12.5779 |
| | 12.3069 |
| | 12.7656 |
| | 12.4350 |
| | 11.7360 |
| | 11.5422 |
| | 11.9041 |
| | 11.9954 |
| | 11.7650 |
| | 11.6257 |
| | 11.8080 |
| | 11.6081 |
| | 11.4853 |
| | 11.2047 |
| | 11.2910 |
| | 11.1882 |
| | 11.3565 |
| | 11.6661 |
| | 11.5277 |
| | 11.4301 |
| | 11.7294 |
| | 11.9715 |
| | 11.7365 |
| | 12.0753 |
| | 11.9880 |
| | 12.2149 |
| | 12.4079 |
| | 12.3086 |
| | 12.2016 |
| | 11.2414 |
| | 12.4118 |
| | 12.4284 |
| | 12.4231 |
| | 12.4224 |
| | 12.3627 |
| | 12.5106 |
| | 12.7335 |
| | 12.7535 |
| | 12.7454 |
| | 12.7232 |
| | 12.6448 |
| | 12.7185 |
| | 12.7065 |
| | 12.8464 |
| | 12.9041 |
| | 12.9735 |
| | 12.8441 |
| | 12.8537 |
| | 12.9239 |
| | 12.8602 |
| | 12.9974 |
| | 12.8223 |
| | 12.8445 |
| | 12.7445 |
| | 12.6807 |
| | 12.7188 |
| | 13.0431 |
| | 13.0290 |
| | 8.8223 |
| | 8.8525 |
| | 8.8394 |
| | 8.7984 |
| | 8.7859 |
| | 8.7265 |
| | 8.7418 |
| | 8.7151 |
| | 8.6204 |
| | 8.5517 |
| | 8.5168 |
| | 8.6351 |
| | 8.5763 |
| | 8.7194 |
| | 8.8030 |
| | 8.7799 |
| | 8.7211 |
| | 8.7332 |
| | 8.7876 |
| | 8.7405 |
| | 8.8000 |
| | 8.8670 |
| | 8.8445 |
| | 8.8561 |
| | 8.7919 |
| | 8.7637 |
| | 8.6389 |
| | 8.5702 |
| | 8.5832 |
| | 8.5571 |
| | 8.4247 |
| | 8.5461 |
| | 8.5166 |
| | 8.5488 |
| | 8.5316 |
| | 8.4516 |
| | 4.4855 |
| | 4.5257 |
| | 4.5068 |
| | 4.5517 |
| | 4.4972 |
| | 4.5281 |
| | 4.4752 |
| | 4.4845 |
| | 4.4880 |
| | 4.3686 |
| | 4.3261 |
| | 4.3145 |
| | 4.2887 |
| | 4.3004 |
| | 4.3240 |
| | 4.3105 |
| | 4.2424 |
| | 4.1570 |
| | 4.1618 |
| | 4.1219 |
| | 4.1576 |
| | 4.1277 |
| | 4.1432 |
| | 4.1641 |
| | 4.1179 |
| | 4.2056 |
| | 4.1045 |
| | 4.2570 |
| | 4.3469 |
| | 4.2494 |
| | 4.1371 |
| | 4.1330 |
| | 4.1603 |
| | 4.2186 |
| | 4.2020 |
| | 4.2313 |
| | 4.2459 |
| | 4.2687 |
| | 4.2713 |
| | 4.2296 |
| | 4.2463 |
| | 4.2188 |
| | 4.2237 |
| | 4.1986 |
| | 4.2226 |
| | 4.2078 |
| | 4.2434 |
| | 4.2323 |
| | 4.2524 |
| | 4.2044 |
| | 4.1840 |
| | 4.1562 |
| | 4.1923 |
| | 4.1957 |
| | 4.2125 |
| | 4.1806 |
| | 4.2332 |
| | 4.2256 |
| | 4.2768 |
| | 4.2869 |
| | 4.2488 |
| | 4.2725 |
| | 4.2936 |
| | 4.2765 |
| | 4.3042 |
| | 4.3468 |
| | 4.2798 |
| | 4.3160 |
| | 4.2885 |
| | 4.2683 |
| | 4.2584 |
| | 4.2831 |
| | 4.2712 |
| | 4.2649 |
| | 4.2931 |
| | 4.3106 |
| | 4.2921 |
| | 4.2727 |
| | 4.3148 |
| | 4.3227 |
| | 4.2933 |
| | 4.3229 |
| | 4.3337 |
| | 4.3134 |
| | 4.3008 |
| | 4.3605 |
| | 4.3584 |
| | 4.3350 |
| | 4.3750 |
| | 4.3770 |
| | 4.3820 |
| | 4.3476 |
| | 4.3281 |
| | 4.3303 |
| | 4.3297 |
| | 4.3216 |
| | 4.3682 |
| | 4.2805 |
| | 4.3497 |
| | 4.3385 |
| | 4.3718 |
| | 4.4169 |
| | 4.3830 |
| | 4.4146 |
| | 4.4815 |
| | 4.4496 |
| | 4.4209 |
| | 4.4289 |
| | 4.4554 |
| | 4.3821 |
| | 4.3474 |
| | 4.4077 |
| | 4.4643 |
| | 4.4590 |
| | 4.4650 |
| | 4.4830 |
| | 4.4452 |
| | 4.4678 |
| | 4.4407 |
| | 4.4952 |
| | 4.4675 |
| | 4.4394 |
| | 4.5017 |
| | 4.5557 |
| | 4.5562 |
| | 4.6132 |
| | 4.6619 |
| | 4.7286 |
| | 4.7047 |
| | 4.6940 |
| | 4.7566 |
| | 4.7105 |
| | 4.7114 |
| | 4.7025 |
| | 4.7349 |
| | 4.6970 |
| | 4.7218 |
| | 4.7275 |
| | 4.6736 |
| | 4.6776 |
| | 4.5644 |
| | 4.5800 |
| | 4.5268 |
| | 4.4935 |
| | 4.4904 |
| | 4.5194 |
| | 4.5333 |
| | 4.4698 |
| | 4.4423 |
| | 4.4764 |
| | 4.4922 |
| | 4.4712 |
| | 4.4616 |
| | 4.5088 |
| | 4.5484 |
| | 4.5476 |
| | 4.5229 |
| | 4.5499 |
| | 4.4919 |
| | 4.4783 |
| | 4.4874 |
| | 4.5075 |
| | 4.4381 |
| | 4.3867 |
| | 4.3629 |
| | 4.3596 |
| | 4.2983 |
| | 4.2836 |
| | 4.3040 |
| | 4.3270 |
| | 4.2892 |
| | 4.3310 |
| | 4.2070 |
| | 4.1645 |
| | 4.1862 |
| | 4.1699 |
| | 4.0820 |
| | 4.0695 |
| | 4.0981 |
| | 4.1670 |
| | 4.1201 |
| | 4.0858 |
| | 4.0535 |
| | 4.0619 |
| | 4.0718 |
| | 4.0588 |
| | 4.1178 |
| | 4.0669 |
| | 4.0938 |
| | 4.0240 |
| | 4.0083 |
| | 3.9493 |
| | 3.9374 |
| | 3.9057 |
| | 3.9948 |
| | 4.0303 |
| | 3.9365 |
| | 3.9361 |
| | 3.9742 |
| | 4.0349 |
| | 3.9124 |
| | 3.8547 |
| | 3.9961 |
| | 4.2102 |
| | 4.3651 |
| | 4.4438 |
| | 4.3577 |
| | 4.2649 |
| | 4.0265 |
| | 4.2181 |
| | 4.1463 |
| | 4.1080 |
| | 4.0459 |
| | 4.0323 |
| | 3.9985 |
| | 3.9911 |
| | 4.0091 |
| | 4.0260 |
| | 3.9630 |
| | 4.0590 |
| | 3.7567 |
| | 3.7328 |
| | 3.5830 |
| | 3.5078 |
| | 3.4989 |
| | 3.2401 |
| | 3.2324 |
| | 3.2357 |
| | 3.2410 |
| | 3.0624 |
| | 2.7531 |
| | 2.2848 |
| | 2.2915 |
| | 2.2696 |
| | 2.2424 |
| | 2.2419 |
| | 2.2705 |
| | 2.2961 |
| | 2.2714 |
| | 2.2244 |
| | 2.2074 |
| | 2.2321 |
| | 2.2271 |
| | 2.2246 |
| | 2.2150 |
| | 2.1983 |
| | 2.2226 |
| | 2.0896 |
| | 2.0622 |
| | 1.9190 |
| | 1.8043 |