Историја дневних износа DEM /UZS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 7 037.6771 узбекистански сом
минималац на
1 немачка марка = 1 480.4150 узбекистански сом
Date | DEM/UZS |
---|---|
6 896.8162 | |
6 928.2606 | |
6 883.0113 | |
7 026.1219 | |
6 936.2368 | |
6 985.5253 | |
7 000.7107 | |
6 997.3362 | |
6 953.1606 | |
6 927.6471 | |
6 800.5911 | |
6 798.2391 | |
6 787.3486 | |
6 857.0377 | |
6 894.8733 | |
6 901.1622 | |
6 919.9266 | |
6 982.2019 | |
6 989.6668 | |
6 917.1656 | |
6 788.3200 | |
6 809.4875 | |
6 896.9184 | |
6 872.8366 | |
6 724.8176 | |
6 726.9650 | |
6 626.2917 | |
6 668.2687 | |
6 590.3990 | |
6 586.2064 | |
6 539.4232 | |
6 615.9124 | |
6 650.2201 | |
6 674.5065 | |
6 690.4588 | |
6 682.5849 | |
6 737.6510 | |
6 736.6796 | |
6 563.9652 | |
6 536.5088 | |
6 554.8130 | |
6 657.0203 | |
6 510.3818 | |
6 447.2884 | |
6 410.7310 | |
6 413.7987 | |
6 298.1445 | |
6 259.1841 | |
6 250.5944 | |
6 331.8387 | |
6 354.6423 | |
6 435.1707 | |
6 388.9500 | |
6 439.2100 | |
6 396.3637 | |
6 265.0639 | |
6 215.8777 | |
6 156.9257 | |
6 184.2798 | |
6 221.8086 | |
6 221.3996 | |
6 286.2826 | |
6 278.3575 | |
6 280.5050 | |
6 196.1929 | |
6 140.0531 | |
6 094.9571 | |
6 127.1685 | |
6 071.8467 | |
6 053.3380 | |
5 941.2117 | |
5 870.2443 | |
5 909.3070 | |
5 715.5274 | |
5 653.0476 | |
5 607.5937 | |
5 604.8839 | |
5 484.5258 | |
5 538.1603 | |
5 428.9995 | |
5 624.3641 | |
5 674.9820 | |
5 579.4215 | |
5 595.7317 | |
5 539.7453 | |
5 674.1639 | |
5 672.1187 | |
5 747.1764 | |
5 730.9173 | |
5 680.8618 | |
5 619.2512 | |
5 779.6434 | |
5 858.2290 | |
5 892.0254 | |
5 861.0411 | |
6 019.3371 | |
6 075.2213 | |
6 060.5983 | |
5 955.4256 | |
6 012.9970 | |
6 007.1172 | |
6 166.5891 | |
6 486.5045 | |
6 149.6654 | |
6 049.2988 | |
6 244.1010 | |
6 268.4896 | |
6 277.1816 | |
6 351.0632 | |
6 208.0038 | |
6 268.6941 | |
6 323.4535 | |
6 277.6417 | |
6 262.5586 | |
6 266.0354 | |
6 241.3400 | |
6 252.5884 | |
6 213.9347 | |
6 229.6314 | |
6 189.5461 | |
6 232.9548 | |
6 336.9516 | |
6 336.2869 | |
6 350.6542 | |
6 353.5686 | |
6 301.2634 | |
6 349.6316 | |
6 384.5528 | |
6 409.4016 | |
6 437.7783 | |
6 486.4533 | |
6 425.7118 | |
6 392.3756 | |
6 432.9211 | |
6 383.9904 | |
6 467.7912 | |
6 428.7796 | |
6 381.3828 | |
6 443.6071 | |
6 426.2743 | |
6 450.4584 | |
6 452.4524 | |
6 574.0376 | |
6 568.0555 | |
6 610.3905 | |
6 612.1800 | |
6 568.5157 | |
6 537.4291 | |
6 488.1917 | |
6 510.8419 | |
6 479.7043 | |
6 381.2295 | |
6 328.6175 | |
6 312.4607 | |
6 401.0676 | |
6 354.5911 | |
6 479.0396 | |
6 561.0508 | |
6 541.4172 | |
6 485.0728 | |
6 488.1406 | |
6 532.3162 | |
6 468.6092 | |
6 504.3997 | |
6 545.6609 | |
6 540.2924 | |
6 549.7513 | |
6 458.3323 | |
6 436.9603 | |
6 341.3487 | |
6 293.1339 | |
6 274.7274 | |
6 268.8986 | |
6 166.1290 | |
6 251.0545 | |
6 240.1640 | |
6 252.4862 | |
6 220.5815 | |
6 138.2636 | |
6 194.0455 | |
6 236.9429 | |
6 204.9360 | |
6 257.8036 | |
6 187.6032 | |
6 196.7553 | |
6 139.9508 | |
6 132.9972 | |
6 145.7795 | |
5 979.4563 | |
5 916.1584 | |
5 894.9397 | |
5 857.5132 | |
5 862.2682 | |
5 897.6496 | |
5 862.7795 | |
5 774.2749 | |
5 649.6730 | |
5 652.8942 | |
5 599.4130 | |
5 642.2082 | |
5 608.6163 | |
5 619.3023 | |
5 311.1978 | |
5 295.0410 | |
5 391.6240 | |
5 210.8823 | |
5 426.2385 | |
5 545.1138 | |
5 415.5525 | |
5 279.9067 | |
5 287.1160 | |
5 315.2881 | |
5 384.1080 | |
5 387.6871 | |
5 413.5584 | |
5 437.5380 | |
5 442.0374 | |
5 452.3144 | |
5 399.8558 | |
5 426.4430 | |
5 389.0164 | |
5 385.8464 | |
5 352.5102 | |
5 378.9440 | |
5 343.6137 | |
5 380.6312 | |
5 365.5993 | |
5 379.6598 | |
5 323.2132 | |
5 285.2753 | |
5 268.8117 | |
5 288.0874 | |
5 295.2966 | |
5 299.5403 | |
5 252.8594 | |
5 322.0372 | |
5 184.5508 | |
4 991.5841 | |
4 986.2309 | |
4 920.4583 | |
4 916.5878 | |
4 944.7600 | |
4 921.8388 | |
4 961.0242 | |
4 983.2910 | |
4 887.9606 | |
4 929.4315 | |
4 877.8012 | |
4 847.9162 | |
4 828.3338 | |
4 852.3542 | |
4 837.6137 | |
4 829.3052 | |
4 869.7075 | |
4 885.3939 | |
4 858.7812 | |
4 817.5915 | |
4 856.8587 | |
4 856.3832 | |
4 824.7138 | |
4 863.6282 | |
4 881.8251 | |
4 854.4863 | |
4 842.4096 | |
4 906.8682 | |
4 903.0437 | |
4 854.0159 | |
4 897.4604 | |
4 892.7872 | |
4 903.6419 | |
4 859.1595 | |
4 827.3163 | |
4 822.0909 | |
4 822.2136 | |
4 805.1364 | |
4 845.3904 | |
4 733.1312 | |
4 809.2114 | |
4 788.4530 | |
4 814.7794 | |
4 851.9708 | |
4 807.9434 | |
4 785.8045 | |
4 835.5839 | |
4 692.1665 | |
4 640.3726 | |
4 648.3386 | |
4 660.1699 | |
4 579.9533 | |
4 541.1411 | |
4 605.3849 | |
4 664.8175 | |
4 655.7779 | |
4 674.1230 | |
4 712.6284 | |
4 679.0672 | |
4 714.9497 | |
4 701.2061 | |
4 778.9430 | |
4 777.9766 | |
4 759.4372 | |
4 831.3299 | |
4 896.8111 | |
4 920.8674 | |
4 987.0643 | |
5 046.1492 | |
5 121.8664 | |
5 083.3099 | |
5 100.6325 | |
5 184.6019 | |
5 135.6713 | |
5 146.3062 | |
5 155.6628 | |
5 191.4021 | |
5 152.4417 | |
5 179.6424 | |
5 176.6258 | |
5 115.3730 | |
5 100.7245 | |
4 986.7064 | |
4 975.0796 | |
4 889.7501 | |
4 895.3232 | |
4 880.7258 | |
4 908.7395 | |
4 936.4362 | |
4 859.6657 | |
4 805.9341 | |
4 841.6631 | |
4 862.5596 | |
4 835.9264 | |
4 844.4957 | |
4 908.4174 | |
4 950.1542 | |
4 974.1286 | |
2 562.6460 | |
2 549.8740 | |
2 496.8837 | |
2 488.7541 | |
2 468.3434 | |
2 469.0694 | |
2 407.6172 | |
2 351.5183 | |
2 321.6844 | |
2 304.4692 | |
2 246.2791 | |
2 235.7925 | |
2 243.2318 | |
2 211.2300 | |
2 177.5563 | |
2 172.3412 | |
2 136.5456 | |
2 095.9286 | |
2 090.2430 | |
2 069.5306 | |
2 010.3588 | |
1 994.0537 | |
1 980.4329 | |
2 013.7538 | |
1 933.2969 | |
1 922.7336 | |
1 878.4097 | |
1 854.3483 | |
1 806.6090 | |
1 804.1394 | |
1 821.7688 | |
1 777.4807 | |
1 803.7202 | |
1 772.6285 | |
1 753.2096 | |
1 739.7882 | |
1 728.5296 | |
1 721.1158 | |
1 752.1666 | |
1 763.7320 | |
1 729.7311 | |
1 721.9492 | |
1 728.8568 | |
1 769.2437 | |
1 749.0682 | |
1 710.4759 | |
1 731.8223 | |
1 738.6992 | |
1 744.1138 | |
1 741.6084 | |
1 718.4827 | |
1 725.8504 | |
1 712.7818 | |
1 715.8853 | |
1 739.6297 | |
1 721.2028 | |
1 697.6322 | |
1 703.6450 | |
1 674.7314 | |
1 675.7182 | |
1 673.3970 | |
1 678.6786 | |
1 657.4191 | |
1 697.4072 | |
1 691.5069 | |
1 686.1793 | |
1 663.9994 | |
1 673.5299 | |
1 685.3510 | |
1 691.2922 | |
1 687.6007 | |
1 664.2755 | |
1 666.5559 | |
1 679.0672 | |
1 676.6181 | |
1 633.4344 | |
1 641.9934 | |
1 620.9384 | |
1 601.3764 | |
1 596.9026 | |
1 617.9627 | |
1 628.5413 | |
1 616.5362 | |
1 573.6951 | |
1 556.9042 | |
1 571.9209 | |
1 566.4756 | |
1 558.3921 | |
1 557.4667 | |
1 543.3857 | |
1 550.7483 | |
1 530.4500 | |
1 480.6144 | |
1 485.0984 | |
1 488.4116 |