Günlük oranları Tarihi DEM /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 7 037.6771 Özbekistan somu
üzerinde asgari
1 Alman Markı = 1 480.4150 Özbekistan somu
Fiyat tarihinin UZS / DEM
| Date | DEM/UZS |
| | 6 928.2606 |
| | 6 883.0113 |
| | 7 026.1219 |
| | 6 936.2368 |
| | 6 985.5253 |
| | 7 000.7107 |
| | 6 997.3362 |
| | 6 953.1606 |
| | 6 927.6471 |
| | 6 800.5911 |
| | 6 798.2391 |
| | 6 787.3486 |
| | 6 857.0377 |
| | 6 894.8733 |
| | 6 901.1622 |
| | 6 919.9266 |
| | 6 982.2019 |
| | 6 989.6668 |
| | 6 917.1656 |
| | 6 788.3200 |
| | 6 809.4875 |
| | 6 896.9184 |
| | 6 872.8366 |
| | 6 724.8176 |
| | 6 726.9650 |
| | 6 626.2917 |
| | 6 668.2687 |
| | 6 590.3990 |
| | 6 586.2064 |
| | 6 539.4232 |
| | 6 615.9124 |
| | 6 650.2201 |
| | 6 674.5065 |
| | 6 690.4588 |
| | 6 682.5849 |
| | 6 737.6510 |
| | 6 736.6796 |
| | 6 563.9652 |
| | 6 536.5088 |
| | 6 554.8130 |
| | 6 657.0203 |
| | 6 510.3818 |
| | 6 447.2884 |
| | 6 410.7310 |
| | 6 413.7987 |
| | 6 298.1445 |
| | 6 259.1841 |
| | 6 250.5944 |
| | 6 331.8387 |
| | 6 354.6423 |
| | 6 435.1707 |
| | 6 388.9500 |
| | 6 439.2100 |
| | 6 396.3637 |
| | 6 265.0639 |
| | 6 215.8777 |
| | 6 156.9257 |
| | 6 184.2798 |
| | 6 221.8086 |
| | 6 221.3996 |
| | 6 286.2826 |
| | 6 278.3575 |
| | 6 280.5050 |
| | 6 196.1929 |
| | 6 140.0531 |
| | 6 094.9571 |
| | 6 127.1685 |
| | 6 071.8467 |
| | 6 053.3380 |
| | 5 941.2117 |
| | 5 870.2443 |
| | 5 909.3070 |
| | 5 715.5274 |
| | 5 653.0476 |
| | 5 607.5937 |
| | 5 604.8839 |
| | 5 484.5258 |
| | 5 538.1603 |
| | 5 428.9995 |
| | 5 624.3641 |
| | 5 674.9820 |
| | 5 579.4215 |
| | 5 595.7317 |
| | 5 539.7453 |
| | 5 674.1639 |
| | 5 672.1187 |
| | 5 747.1764 |
| | 5 730.9173 |
| | 5 680.8618 |
| | 5 619.2512 |
| | 5 779.6434 |
| | 5 858.2290 |
| | 5 892.0254 |
| | 5 861.0411 |
| | 6 019.3371 |
| | 6 075.2213 |
| | 6 060.5983 |
| | 5 955.4256 |
| | 6 012.9970 |
| | 6 007.1172 |
| | 6 166.5891 |
| | 6 486.5045 |
| | 6 149.6654 |
| | 6 049.2988 |
| | 6 244.1010 |
| | 6 268.4896 |
| | 6 277.1816 |
| | 6 351.0632 |
| | 6 208.0038 |
| | 6 268.6941 |
| | 6 323.4535 |
| | 6 277.6417 |
| | 6 262.5586 |
| | 6 266.0354 |
| | 6 241.3400 |
| | 6 252.5884 |
| | 6 213.9347 |
| | 6 229.6314 |
| | 6 189.5461 |
| | 6 232.9548 |
| | 6 336.9516 |
| | 6 336.2869 |
| | 6 350.6542 |
| | 6 353.5686 |
| | 6 301.2634 |
| | 6 349.6316 |
| | 6 384.5528 |
| | 6 409.4016 |
| | 6 437.7783 |
| | 6 486.4533 |
| | 6 425.7118 |
| | 6 392.3756 |
| | 6 432.9211 |
| | 6 383.9904 |
| | 6 467.7912 |
| | 6 428.7796 |
| | 6 381.3828 |
| | 6 443.6071 |
| | 6 426.2743 |
| | 6 450.4584 |
| | 6 452.4524 |
| | 6 574.0376 |
| | 6 568.0555 |
| | 6 610.3905 |
| | 6 612.1800 |
| | 6 568.5157 |
| | 6 537.4291 |
| | 6 488.1917 |
| | 6 510.8419 |
| | 6 479.7043 |
| | 6 381.2295 |
| | 6 328.6175 |
| | 6 312.4607 |
| | 6 401.0676 |
| | 6 354.5911 |
| | 6 479.0396 |
| | 6 561.0508 |
| | 6 541.4172 |
| | 6 485.0728 |
| | 6 488.1406 |
| | 6 532.3162 |
| | 6 468.6092 |
| | 6 504.3997 |
| | 6 545.6609 |
| | 6 540.2924 |
| | 6 549.7513 |
| | 6 458.3323 |
| | 6 436.9603 |
| | 6 341.3487 |
| | 6 293.1339 |
| | 6 274.7274 |
| | 6 268.8986 |
| | 6 166.1290 |
| | 6 251.0545 |
| | 6 240.1640 |
| | 6 252.4862 |
| | 6 220.5815 |
| | 6 138.2636 |
| | 6 194.0455 |
| | 6 236.9429 |
| | 6 204.9360 |
| | 6 257.8036 |
| | 6 187.6032 |
| | 6 196.7553 |
| | 6 139.9508 |
| | 6 132.9972 |
| | 6 145.7795 |
| | 5 979.4563 |
| | 5 916.1584 |
| | 5 894.9397 |
| | 5 857.5132 |
| | 5 862.2682 |
| | 5 897.6496 |
| | 5 862.7795 |
| | 5 774.2749 |
| | 5 649.6730 |
| | 5 652.8942 |
| | 5 599.4130 |
| | 5 642.2082 |
| | 5 608.6163 |
| | 5 619.3023 |
| | 5 311.1978 |
| | 5 295.0410 |
| | 5 391.6240 |
| | 5 210.8823 |
| | 5 426.2385 |
| | 5 545.1138 |
| | 5 415.5525 |
| | 5 279.9067 |
| | 5 287.1160 |
| | 5 315.2881 |
| | 5 384.1080 |
| | 5 387.6871 |
| | 5 413.5584 |
| | 5 437.5380 |
| | 5 442.0374 |
| | 5 452.3144 |
| | 5 399.8558 |
| | 5 426.4430 |
| | 5 389.0164 |
| | 5 385.8464 |
| | 5 352.5102 |
| | 5 378.9440 |
| | 5 343.6137 |
| | 5 380.6312 |
| | 5 365.5993 |
| | 5 379.6598 |
| | 5 323.2132 |
| | 5 285.2753 |
| | 5 268.8117 |
| | 5 288.0874 |
| | 5 295.2966 |
| | 5 299.5403 |
| | 5 252.8594 |
| | 5 322.0372 |
| | 5 184.5508 |
| | 4 991.5841 |
| | 4 986.2309 |
| | 4 920.4583 |
| | 4 916.5878 |
| | 4 944.7600 |
| | 4 921.8388 |
| | 4 961.0242 |
| | 4 983.2910 |
| | 4 887.9606 |
| | 4 929.4315 |
| | 4 877.8012 |
| | 4 847.9162 |
| | 4 828.3338 |
| | 4 852.3542 |
| | 4 837.6137 |
| | 4 829.3052 |
| | 4 869.7075 |
| | 4 885.3939 |
| | 4 858.7812 |
| | 4 817.5915 |
| | 4 856.8587 |
| | 4 856.3832 |
| | 4 824.7138 |
| | 4 863.6282 |
| | 4 881.8251 |
| | 4 854.4863 |
| | 4 842.4096 |
| | 4 906.8682 |
| | 4 903.0437 |
| | 4 854.0159 |
| | 4 897.4604 |
| | 4 892.7872 |
| | 4 903.6419 |
| | 4 859.1595 |
| | 4 827.3163 |
| | 4 822.0909 |
| | 4 822.2136 |
| | 4 805.1364 |
| | 4 845.3904 |
| | 4 733.1312 |
| | 4 809.2114 |
| | 4 788.4530 |
| | 4 814.7794 |
| | 4 851.9708 |
| | 4 807.9434 |
| | 4 785.8045 |
| | 4 835.5839 |
| | 4 692.1665 |
| | 4 640.3726 |
| | 4 648.3386 |
| | 4 660.1699 |
| | 4 579.9533 |
| | 4 541.1411 |
| | 4 605.3849 |
| | 4 664.8175 |
| | 4 655.7779 |
| | 4 674.1230 |
| | 4 712.6284 |
| | 4 679.0672 |
| | 4 714.9497 |
| | 4 701.2061 |
| | 4 778.9430 |
| | 4 777.9766 |
| | 4 759.4372 |
| | 4 831.3299 |
| | 4 896.8111 |
| | 4 920.8674 |
| | 4 987.0643 |
| | 5 046.1492 |
| | 5 121.8664 |
| | 5 083.3099 |
| | 5 100.6325 |
| | 5 184.6019 |
| | 5 135.6713 |
| | 5 146.3062 |
| | 5 155.6628 |
| | 5 191.4021 |
| | 5 152.4417 |
| | 5 179.6424 |
| | 5 176.6258 |
| | 5 115.3730 |
| | 5 100.7245 |
| | 4 986.7064 |
| | 4 975.0796 |
| | 4 889.7501 |
| | 4 895.3232 |
| | 4 880.7258 |
| | 4 908.7395 |
| | 4 936.4362 |
| | 4 859.6657 |
| | 4 805.9341 |
| | 4 841.6631 |
| | 4 862.5596 |
| | 4 835.9264 |
| | 4 844.4957 |
| | 4 908.4174 |
| | 4 950.1542 |
| | 4 974.1286 |
| | 2 562.6460 |
| | 2 549.8740 |
| | 2 496.8837 |
| | 2 488.7541 |
| | 2 468.3434 |
| | 2 469.0694 |
| | 2 407.6172 |
| | 2 351.5183 |
| | 2 321.6844 |
| | 2 304.4692 |
| | 2 246.2791 |
| | 2 235.7925 |
| | 2 243.2318 |
| | 2 211.2300 |
| | 2 177.5563 |
| | 2 172.3412 |
| | 2 136.5456 |
| | 2 095.9286 |
| | 2 090.2430 |
| | 2 069.5306 |
| | 2 010.3588 |
| | 1 994.0537 |
| | 1 980.4329 |
| | 2 013.7538 |
| | 1 933.2969 |
| | 1 922.7336 |
| | 1 878.4097 |
| | 1 854.3483 |
| | 1 806.6090 |
| | 1 804.1394 |
| | 1 821.7688 |
| | 1 777.4807 |
| | 1 803.7202 |
| | 1 772.6285 |
| | 1 753.2096 |
| | 1 739.7882 |
| | 1 728.5296 |
| | 1 721.1158 |
| | 1 752.1666 |
| | 1 763.7320 |
| | 1 729.7311 |
| | 1 721.9492 |
| | 1 728.8568 |
| | 1 769.2437 |
| | 1 749.0682 |
| | 1 710.4759 |
| | 1 731.8223 |
| | 1 738.6992 |
| | 1 744.1138 |
| | 1 741.6084 |
| | 1 718.4827 |
| | 1 725.8504 |
| | 1 712.7818 |
| | 1 715.8853 |
| | 1 739.6297 |
| | 1 721.2028 |
| | 1 697.6322 |
| | 1 703.6450 |
| | 1 674.7314 |
| | 1 675.7182 |
| | 1 673.3970 |
| | 1 678.6786 |
| | 1 657.4191 |
| | 1 697.4072 |
| | 1 691.5069 |
| | 1 686.1793 |
| | 1 663.9994 |
| | 1 673.5299 |
| | 1 685.3510 |
| | 1 691.2922 |
| | 1 687.6007 |
| | 1 664.2755 |
| | 1 666.5559 |
| | 1 679.0672 |
| | 1 676.6181 |
| | 1 633.4344 |
| | 1 641.9934 |
| | 1 620.9384 |
| | 1 601.3764 |
| | 1 596.9026 |
| | 1 617.9627 |
| | 1 628.5413 |
| | 1 616.5362 |
| | 1 573.6951 |
| | 1 556.9042 |
| | 1 571.9209 |
| | 1 566.4756 |
| | 1 558.3921 |
| | 1 557.4667 |
| | 1 543.3857 |
| | 1 550.7483 |
| | 1 530.4500 |
| | 1 480.6144 |
| | 1 485.0984 |
| | 1 488.4116 |