Историјски џибутански франак / канадски долар

Историја дневних износа DJF /CAD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 џибутански франак = 0.009022 канадски долар

минималац на

1 џибутански франак = 0.005158 канадски долар

Историја Цена CAD / DJF

Date DJF/CAD
0.007916
0.007960
0.007995
0.007994
0.007961
0.007869
0.007848
0.007787
0.007764
0.007729
0.007691
0.007663
0.007634
0.007674
0.007750
0.007824
0.007803
0.007723
0.007694
0.007635
0.007670
0.007711
0.007668
0.007625
0.007692
0.007714
0.007802
0.007788
0.007744
0.007690
0.007746
0.007745
0.007786
0.007858
0.007937
0.007905
0.007880
0.007898
0.007867
0.007876
0.007895
0.007845
0.007821
0.007769
0.007739
0.007767
0.007732
0.007792
0.007761
0.007746
0.007742
0.007724
0.007690
0.007706
0.007684
0.007651
0.007724
0.007631
0.007707
0.007710
0.007725
0.007837
0.007859
0.007739
0.007766
0.007784
0.007808
0.007992
0.008099
0.008054
0.008044
0.008116
0.008154
0.008032
0.007972
0.008066
0.008113
0.008104
0.008043
0.008081
0.008068
0.008070
0.008083
0.008005
0.007948
0.007902
0.007923
0.007908
0.007828
0.007820
0.007813
0.007782
0.007763
0.007661
0.007609
0.007611
0.007642
0.007616
0.007591
0.007580
0.007669
0.007729
0.007766
0.007795
0.007740
0.007695
0.007653
0.007740
0.007692
0.007715
0.007738
0.007667
0.007664
0.007644
0.007743
0.007692
0.007693
0.007711
0.007755
0.007642
0.007645
0.007646
0.007581
0.007584
0.007636
0.007594
0.007591
0.007565
0.007598
0.007545
0.007574
0.007556
0.007480
0.007448
0.007453
0.007529
0.007626
0.007608
0.007659
0.007713
0.007760
0.007710
0.007767
0.007701
0.007658
0.007637
0.007689
0.007564
0.007579
0.007637
0.007648
0.007648
0.007608
0.007563
0.007520
0.007415
0.007423
0.007427
0.007463
0.007444
0.007400
0.007423
0.007510
0.007567
0.007650
0.007592
0.007563
0.007515
0.007620
0.007625
0.007518
0.007726
0.007657
0.007634
0.007566
0.007499
0.007562
0.007522
0.007522
0.007535
0.007556
0.007627
0.007627
0.007675
0.007666
0.007644
0.007580
0.007555
0.007481
0.007586
0.007642
0.007729
0.007699
0.007738
0.007677
0.007706
0.007453
0.007287
0.007368
0.007298
0.007327
0.007246
0.007222
0.007212
0.007221
0.007292
0.007288
0.007224
0.007225
0.007290
0.007218
0.007067
0.007114
0.007183
0.007232
0.007291
0.007220
0.007155
0.007071
0.007197
0.007159
0.007113
0.007167
0.007147
0.007104
0.007143
0.007102
0.007031
0.007118
0.007173
0.007179
0.007267
0.007195
0.007170
0.007155
0.007134
0.007029
0.006994
0.006952
0.006954
0.006951
0.007011
0.007072
0.007092
0.007191
0.007106
0.007041
0.007083
0.007107
0.007063
0.007066
0.007024
0.007044
0.007174
0.006999
0.006933
0.006925
0.006949
0.006820
0.006790
0.006778
0.006768
0.006776
0.006792
0.006898
0.006963
0.007037
0.007056
0.007040
0.007070
0.007033
0.007013
0.007109
0.007100
0.007082
0.007094
0.007156
0.007220
0.007155
0.007161
0.007173
0.007183
0.007214
0.007224
0.007167
0.007189
0.007297
0.007342
0.007346
0.007302
0.007426
0.007419
0.007409
0.007365
0.007450
0.007504
0.007473
0.007401
0.007357
0.007330
0.007423
0.007428
0.007502
0.007530
0.007492
0.007603
0.007645
0.007606
0.007672
0.007585
0.007600
0.007512
0.007629
0.007846
0.007832
0.007877
0.007914
0.007884
0.007937
0.007795
0.007928
0.007967
0.008135
0.007870
0.007675
0.007484
0.007466
0.007437
0.007481
0.007470
0.007407
0.007329
0.007333
0.007281
0.007336
0.007384
0.007394
0.007437
0.007474
0.007474
0.007420
0.007433
0.007387
0.007333
0.007353
0.007430
0.007474
0.007438
0.007448
0.007437
0.007400
0.007489
0.007444
0.007488
0.007435
0.007422
0.007397
0.007375
0.007331
0.007362
0.007377
0.007405
0.007534
0.007451
0.007552
0.007549
0.007542
0.007571
0.007554
0.007557
0.007496
0.007509
0.007477
0.007480
0.007524
0.007494
0.007523
0.007477
0.007406
0.007436
0.007472
0.007367
0.007449
0.007471
0.007460
0.007468
0.007665
0.007645
0.007536
0.007527
0.007415
0.007446
0.007400
0.007439
0.007364
0.007374
0.007359
0.007301
0.007277
0.007197
0.007275
0.007319
0.007394
0.007355
0.007281
0.007327
0.007375
0.007302
0.007317
0.007399
0.007379
0.007364
0.007409
0.007471
0.007422
0.007296
0.007261
0.007299
0.007178
0.007197
0.007278
0.007255
0.007259
0.007102
0.007197
0.007297
0.007252
0.007388
0.007253
0.007330
0.007163
0.007068
0.007099
0.007023
0.006912
0.006958
0.006960
0.006941
0.007032
0.007113
0.007198
0.007182
0.007095
0.007129
0.007161
0.007118
0.007112
0.007175
0.007063
0.007014
0.007016
0.006994
0.006927
0.006878
0.006773
0.006938
0.006992
0.007061
0.007152
0.007085
0.007004
0.006996
0.007094
0.007217
0.007277
0.007424
0.007399
0.007442
0.007531
0.007536
0.007539
0.007657
0.007678
0.007755
0.007580
0.007519
0.007448
0.007522
0.007520
0.007490
0.007549
0.007541
0.007416
0.007376
0.007343
0.007332
0.007393
0.007413
0.007392
0.007455
0.007552
0.007608
0.007521
0.007367
0.007452
0.007522
0.007524
0.007659
0.007485
0.007567
0.007492
0.007407
0.007474
0.007439
0.007501
0.007420
0.007423
0.007338
0.007340
0.007312
0.007329
0.007438
0.007445
0.007495
0.007312
0.007365
0.007267
0.007355
0.007228
0.007172
0.007304
0.007333
0.007377
0.007279
0.007265
0.007050
0.007152
0.007245
0.007336
0.007347
0.007466
0.007313
0.007463
0.007527
0.007635
0.007749
0.007833
0.007771
0.007918
0.007981
0.008152
0.007956
0.007808
0.007791
0.007843
0.007702
0.007544
0.007505
0.007511
0.007495
0.007478
0.007371
0.007414
0.007322
0.007310
0.007387
0.007541
0.007464
0.007474
0.007494
0.007400
0.007465
0.007366
0.007338
0.007393
0.007348
0.007324
0.007169
0.007129
0.006987
0.006944
0.006963
0.007002
0.007061
0.006930
0.006842
0.006815
0.006825
0.006826
0.006889
0.007093
0.007035
0.007138
0.007024
0.007201
0.007099
0.007057
0.007050
0.007013
0.007031
0.007094
0.007021
0.006734
0.006734
0.006593
0.006519
0.006537
0.006523
0.006464
0.006362
0.006290
0.006350
0.006362
0.006318
0.006268
0.006318
0.006269
0.006255
0.006262
0.006185
0.006207
0.006135
0.006097
0.006131
0.006104
0.006101
0.006103
0.006016
0.005996
0.006012
0.005994
0.005994
0.005983
0.006078
0.006119
0.006098
0.006084
0.006093
0.006114
0.006145
0.006192
0.006160
0.006161
0.006156
0.006196
0.006308
0.006217
0.006256
0.006220
0.006230
0.006156
0.006206
0.006252
0.006231
0.006135
0.006118
0.005989
0.005990
0.005957
0.005951
0.005977
0.005989
0.005924
0.005881
0.005905
0.005873
0.005895
0.005813
0.005832
0.005831
0.005815
0.005793
0.005814
0.005854
0.005938
0.005912
0.005819
0.005796
0.005837
0.005766
0.005813
0.005883
0.005946
0.005913
0.005898
0.005735
0.005745
0.005803
0.005814
0.005789
0.005693
0.005667
0.005718
0.005784
0.005756
0.005738
0.005734
0.005733
0.005766
0.005806
0.005789
0.005735
0.005680
0.005665
0.005620
0.005679
0.005594
0.005557
0.005554
0.005593
0.005574
0.005551
0.005560
0.005599
0.005595
0.005598
0.005612
0.005606
0.005613
0.005579
0.005506
0.005491
0.005531
0.005514
0.005464
0.005479
0.005536
0.005551
0.005552
0.005568
0.005638
0.005644
0.005722
0.005709
0.005733
0.005715
0.005741
0.005741
0.005757
0.005823
0.005710
0.005731
0.005591
0.005544
0.005516
0.005561
0.005599
0.005558
0.005566
0.005538
0.005516
0.005562
0.005579
0.005602
0.005558
0.005607
0.005580
0.005635
0.005659
0.005698
0.005758
0.005705
0.005698
0.005821
0.005757
0.005715
0.005820
0.005835
0.005721
0.005715
0.005602
0.005653
0.005723
0.005787
0.005897
0.005792
0.005556
0.005610
0.005565
0.005499
0.005559
0.005533
0.005565
0.005373
0.005321
0.005401
0.005449
0.005400
0.005556
0.005520
0.005498
0.005514
0.005493
0.005505
0.005476
0.005426
0.005345
0.005364
0.005432
0.005380
0.005435
0.005499
0.005505
0.005482
0.005470
0.005484
0.005536
0.005561
0.005563
0.005630
0.005594
0.005557
0.005593
0.005581
0.005670
0.005715
0.005664
0.005659
0.005742
0.005725
0.005674
0.005643
0.005716
0.005735
0.005725
0.005700
0.005753
0.005773
0.005793
0.005786
0.005826
0.005936
0.005906
0.005870
0.005781
0.005756
0.005815
0.005937
0.005828
0.005992
0.005819
0.005743
0.005787
0.005953
0.005893
0.005961
0.005831
0.005760
0.005698
0.005629
0.005726
0.005652
0.005650
0.005743
0.005744
0.005739
0.005781
0.005890
0.005855
0.005900
0.006029
0.005995
0.005957
0.005776
0.005799
0.005850
0.005874
0.005956
0.005969
0.005934
0.005946
0.005945
0.005885
0.005957
0.006062
0.005976
0.005807
0.005819
0.006036
0.006129
0.006056
0.006116
0.006067
0.006188
0.006059
0.006232
0.006105
0.006004
0.006086
0.006223
0.006506
0.006544
0.006506
0.006472
0.006377
0.006306
0.006115
0.006329
0.006561
0.006518
0.006644
0.006841
0.006948
0.006874
0.006970
0.007082
0.006924
0.007142
0.007318
0.007249
0.007038
0.006999
0.006877
0.006993
0.006877
0.007035
0.006788
0.006746
0.006853
0.006818
0.006937
0.007049
0.006986
0.006999
0.006881
0.006677
0.006696
0.007242
0.006701
0.006535
0.006173
0.005854
0.005856
0.006003
0.005998
0.005997
0.005892
0.005969
0.006007
0.005818
0.005752
0.005641
0.005666
0.005734
0.005714
0.005714
0.005764
0.005753
0.005624
0.005567
0.005585
0.005653
0.005708
0.005705
0.005654
0.005745
0.005684
0.005781
0.005738
0.005614
0.005598
0.005551
0.005627
0.005667
0.005632
0.005602
0.005655
0.005806
0.005734
0.005645
0.005554
0.005551
0.005675
0.005669
0.005630
0.005558
0.005520
0.005405
0.005252
0.005380
0.005516
0.005487
0.005537
0.005585
0.005631
0.005785
0.005931
0.005931
0.005914
0.005957
0.005919
0.005921
0.006014
0.005882
0.005875
0.005896
0.005948
0.006026
0.006034
0.005973
0.005953
0.006078
0.006109
0.006231
0.006205
0.006252
0.006317
0.006368
0.006485
0.006506
0.006540
0.006617
0.006582
0.006644
0.006526
0.006553
0.006605
0.006655
0.006655
0.006628
0.006574
0.006616
0.006525
0.006511
0.006506
0.006460
0.006431
0.006375
0.006446
0.006399
0.006365
0.006322
0.006346
0.006400
0.006320
0.006289
0.006282
0.006296
0.006308
0.006225
0.006246
0.006289
0.006338
0.006311
0.006350
0.006419
0.006375
0.006327
0.006251
0.006310
0.006310
0.006189