History of daily rates DJF /CAD since Wednesday, 3 March 2004.
The maximum was reached on
1 Djiboutian franc = 0.009022 Canadian dollar
the minimum on
1 Djiboutian franc = 0.005158 Canadian dollar
Price history of CAD / DJF
Date | DJF/CAD |
| 0.007755 |
| 0.007642 |
| 0.007645 |
| 0.007646 |
| 0.007581 |
| 0.007584 |
| 0.007636 |
| 0.007594 |
| 0.007591 |
| 0.007565 |
| 0.007598 |
| 0.007545 |
| 0.007574 |
| 0.007556 |
| 0.007480 |
| 0.007448 |
| 0.007453 |
| 0.007529 |
| 0.007626 |
| 0.007608 |
| 0.007659 |
| 0.007713 |
| 0.007760 |
| 0.007710 |
| 0.007767 |
| 0.007701 |
| 0.007658 |
| 0.007637 |
| 0.007689 |
| 0.007564 |
| 0.007579 |
| 0.007637 |
| 0.007648 |
| 0.007648 |
| 0.007608 |
| 0.007563 |
| 0.007520 |
| 0.007415 |
| 0.007423 |
| 0.007427 |
| 0.007463 |
| 0.007444 |
| 0.007400 |
| 0.007423 |
| 0.007510 |
| 0.007567 |
| 0.007650 |
| 0.007592 |
| 0.007563 |
| 0.007515 |
| 0.007620 |
| 0.007625 |
| 0.007518 |
| 0.007726 |
| 0.007657 |
| 0.007634 |
| 0.007566 |
| 0.007499 |
| 0.007562 |
| 0.007522 |
| 0.007522 |
| 0.007535 |
| 0.007556 |
| 0.007627 |
| 0.007627 |
| 0.007675 |
| 0.007666 |
| 0.007644 |
| 0.007580 |
| 0.007555 |
| 0.007481 |
| 0.007586 |
| 0.007642 |
| 0.007729 |
| 0.007699 |
| 0.007738 |
| 0.007677 |
| 0.007706 |
| 0.007453 |
| 0.007287 |
| 0.007368 |
| 0.007298 |
| 0.007327 |
| 0.007246 |
| 0.007222 |
| 0.007212 |
| 0.007221 |
| 0.007292 |
| 0.007288 |
| 0.007224 |
| 0.007225 |
| 0.007290 |
| 0.007218 |
| 0.007067 |
| 0.007114 |
| 0.007183 |
| 0.007232 |
| 0.007291 |
| 0.007220 |
| 0.007155 |
| 0.007071 |
| 0.007197 |
| 0.007159 |
| 0.007113 |
| 0.007167 |
| 0.007147 |
| 0.007104 |
| 0.007143 |
| 0.007102 |
| 0.007031 |
| 0.007118 |
| 0.007173 |
| 0.007179 |
| 0.007267 |
| 0.007195 |
| 0.007170 |
| 0.007155 |
| 0.007134 |
| 0.007029 |
| 0.006994 |
| 0.006952 |
| 0.006954 |
| 0.006951 |
| 0.007011 |
| 0.007072 |
| 0.007092 |
| 0.007191 |
| 0.007106 |
| 0.007041 |
| 0.007083 |
| 0.007107 |
| 0.007063 |
| 0.007066 |
| 0.007024 |
| 0.007044 |
| 0.007174 |
| 0.006999 |
| 0.006933 |
| 0.006925 |
| 0.006949 |
| 0.006820 |
| 0.006790 |
| 0.006778 |
| 0.006768 |
| 0.006776 |
| 0.006792 |
| 0.006898 |
| 0.006963 |
| 0.007037 |
| 0.007056 |
| 0.007040 |
| 0.007070 |
| 0.007033 |
| 0.007013 |
| 0.007109 |
| 0.007100 |
| 0.007082 |
| 0.007094 |
| 0.007156 |
| 0.007220 |
| 0.007155 |
| 0.007161 |
| 0.007173 |
| 0.007183 |
| 0.007214 |
| 0.007224 |
| 0.007167 |
| 0.007189 |
| 0.007297 |
| 0.007342 |
| 0.007346 |
| 0.007302 |
| 0.007426 |
| 0.007419 |
| 0.007409 |
| 0.007365 |
| 0.007450 |
| 0.007504 |
| 0.007473 |
| 0.007401 |
| 0.007357 |
| 0.007330 |
| 0.007423 |
| 0.007428 |
| 0.007502 |
| 0.007530 |
| 0.007492 |
| 0.007603 |
| 0.007645 |
| 0.007606 |
| 0.007672 |
| 0.007585 |
| 0.007600 |
| 0.007512 |
| 0.007629 |
| 0.007846 |
| 0.007832 |
| 0.007877 |
| 0.007914 |
| 0.007884 |
| 0.007937 |
| 0.007795 |
| 0.007928 |
| 0.007967 |
| 0.008135 |
| 0.007870 |
| 0.007675 |
| 0.007484 |
| 0.007466 |
| 0.007437 |
| 0.007481 |
| 0.007470 |
| 0.007407 |
| 0.007329 |
| 0.007333 |
| 0.007281 |
| 0.007336 |
| 0.007384 |
| 0.007394 |
| 0.007437 |
| 0.007474 |
| 0.007474 |
| 0.007420 |
| 0.007433 |
| 0.007387 |
| 0.007333 |
| 0.007353 |
| 0.007430 |
| 0.007474 |
| 0.007438 |
| 0.007448 |
| 0.007437 |
| 0.007400 |
| 0.007489 |
| 0.007444 |
| 0.007488 |
| 0.007435 |
| 0.007422 |
| 0.007397 |
| 0.007375 |
| 0.007331 |
| 0.007362 |
| 0.007377 |
| 0.007405 |
| 0.007534 |
| 0.007451 |
| 0.007552 |
| 0.007549 |
| 0.007542 |
| 0.007571 |
| 0.007554 |
| 0.007557 |
| 0.007496 |
| 0.007509 |
| 0.007477 |
| 0.007480 |
| 0.007524 |
| 0.007494 |
| 0.007523 |
| 0.007477 |
| 0.007406 |
| 0.007436 |
| 0.007472 |
| 0.007367 |
| 0.007449 |
| 0.007471 |
| 0.007460 |
| 0.007468 |
| 0.007665 |
| 0.007645 |
| 0.007536 |
| 0.007527 |
| 0.007415 |
| 0.007446 |
| 0.007400 |
| 0.007439 |
| 0.007364 |
| 0.007374 |
| 0.007359 |
| 0.007301 |
| 0.007277 |
| 0.007197 |
| 0.007275 |
| 0.007319 |
| 0.007394 |
| 0.007355 |
| 0.007281 |
| 0.007327 |
| 0.007375 |
| 0.007302 |
| 0.007317 |
| 0.007399 |
| 0.007379 |
| 0.007364 |
| 0.007409 |
| 0.007471 |
| 0.007422 |
| 0.007296 |
| 0.007261 |
| 0.007299 |
| 0.007178 |
| 0.007197 |
| 0.007278 |
| 0.007255 |
| 0.007259 |
| 0.007102 |
| 0.007197 |
| 0.007297 |
| 0.007252 |
| 0.007388 |
| 0.007253 |
| 0.007330 |
| 0.007163 |
| 0.007068 |
| 0.007099 |
| 0.007023 |
| 0.006912 |
| 0.006958 |
| 0.006960 |
| 0.006941 |
| 0.007032 |
| 0.007113 |
| 0.007198 |
| 0.007182 |
| 0.007095 |
| 0.007129 |
| 0.007161 |
| 0.007118 |
| 0.007112 |
| 0.007175 |
| 0.007063 |
| 0.007014 |
| 0.007016 |
| 0.006994 |
| 0.006927 |
| 0.006878 |
| 0.006773 |
| 0.006938 |
| 0.006992 |
| 0.007061 |
| 0.007152 |
| 0.007085 |
| 0.007004 |
| 0.006996 |
| 0.007094 |
| 0.007217 |
| 0.007277 |
| 0.007424 |
| 0.007399 |
| 0.007442 |
| 0.007531 |
| 0.007536 |
| 0.007539 |
| 0.007657 |
| 0.007678 |
| 0.007755 |
| 0.007580 |
| 0.007519 |
| 0.007448 |
| 0.007522 |
| 0.007520 |
| 0.007490 |
| 0.007549 |
| 0.007541 |
| 0.007416 |
| 0.007376 |
| 0.007343 |
| 0.007332 |
| 0.007393 |
| 0.007413 |
| 0.007392 |
| 0.007455 |
| 0.007552 |
| 0.007608 |
| 0.007521 |
| 0.007367 |
| 0.007452 |
| 0.007522 |
| 0.007524 |
| 0.007659 |
| 0.007485 |
| 0.007567 |
| 0.007492 |
| 0.007407 |
| 0.007474 |
| 0.007439 |
| 0.007501 |
| 0.007420 |
| 0.007423 |
| 0.007338 |
| 0.007340 |
| 0.007312 |
| 0.007329 |
| 0.007438 |
| 0.007445 |
| 0.007495 |
| 0.007312 |
| 0.007365 |
| 0.007267 |
| 0.007355 |
| 0.007228 |
| 0.007172 |
| 0.007304 |
| 0.007333 |
| 0.007377 |
| 0.007279 |
| 0.007265 |
| 0.007050 |
| 0.007152 |
| 0.007245 |
| 0.007336 |
| 0.007347 |
| 0.007466 |
| 0.007313 |
| 0.007463 |
| 0.007527 |
| 0.007635 |
| 0.007749 |
| 0.007833 |
| 0.007771 |
| 0.007918 |
| 0.007981 |
| 0.008152 |
| 0.007956 |
| 0.007808 |
| 0.007791 |
| 0.007843 |
| 0.007702 |
| 0.007544 |
| 0.007505 |
| 0.007511 |
| 0.007495 |
| 0.007478 |
| 0.007371 |
| 0.007414 |
| 0.007322 |
| 0.007310 |
| 0.007387 |
| 0.007541 |
| 0.007464 |
| 0.007474 |
| 0.007494 |
| 0.007400 |
| 0.007465 |
| 0.007366 |
| 0.007338 |
| 0.007393 |
| 0.007348 |
| 0.007324 |
| 0.007169 |
| 0.007129 |
| 0.006987 |
| 0.006944 |
| 0.006963 |
| 0.007002 |
| 0.007061 |
| 0.006930 |
| 0.006842 |
| 0.006815 |
| 0.006825 |
| 0.006826 |
| 0.006889 |
| 0.007093 |
| 0.007035 |
| 0.007138 |
| 0.007024 |
| 0.007201 |
| 0.007099 |
| 0.007057 |
| 0.007050 |
| 0.007013 |
| 0.007031 |
| 0.007094 |
| 0.007021 |
| 0.006734 |
| 0.006734 |
| 0.006593 |
| 0.006519 |
| 0.006537 |
| 0.006523 |
| 0.006464 |
| 0.006362 |
| 0.006290 |
| 0.006350 |
| 0.006362 |
| 0.006318 |
| 0.006268 |
| 0.006318 |
| 0.006269 |
| 0.006255 |
| 0.006262 |
| 0.006185 |
| 0.006207 |
| 0.006135 |
| 0.006097 |
| 0.006131 |
| 0.006104 |
| 0.006101 |
| 0.006103 |
| 0.006016 |
| 0.005996 |
| 0.006012 |
| 0.005994 |
| 0.005994 |
| 0.005983 |
| 0.006078 |
| 0.006119 |
| 0.006098 |
| 0.006084 |
| 0.006093 |
| 0.006114 |
| 0.006145 |
| 0.006192 |
| 0.006160 |
| 0.006161 |
| 0.006156 |
| 0.006196 |
| 0.006308 |
| 0.006217 |
| 0.006256 |
| 0.006220 |
| 0.006230 |
| 0.006156 |
| 0.006206 |
| 0.006252 |
| 0.006231 |
| 0.006135 |
| 0.006118 |
| 0.005989 |
| 0.005990 |
| 0.005957 |
| 0.005951 |
| 0.005977 |
| 0.005989 |
| 0.005924 |
| 0.005881 |
| 0.005905 |
| 0.005873 |
| 0.005895 |
| 0.005813 |
| 0.005832 |
| 0.005831 |
| 0.005815 |
| 0.005793 |
| 0.005814 |
| 0.005854 |
| 0.005938 |
| 0.005912 |
| 0.005819 |
| 0.005796 |
| 0.005837 |
| 0.005766 |
| 0.005813 |
| 0.005883 |
| 0.005946 |
| 0.005913 |
| 0.005898 |
| 0.005735 |
| 0.005745 |
| 0.005803 |
| 0.005814 |
| 0.005789 |
| 0.005693 |
| 0.005667 |
| 0.005718 |
| 0.005784 |
| 0.005756 |
| 0.005738 |
| 0.005734 |
| 0.005733 |
| 0.005766 |
| 0.005806 |
| 0.005789 |
| 0.005735 |
| 0.005680 |
| 0.005665 |
| 0.005620 |
| 0.005679 |
| 0.005594 |
| 0.005557 |
| 0.005554 |
| 0.005593 |
| 0.005574 |
| 0.005551 |
| 0.005560 |
| 0.005599 |
| 0.005595 |
| 0.005598 |
| 0.005612 |
| 0.005606 |
| 0.005613 |
| 0.005579 |
| 0.005506 |
| 0.005491 |
| 0.005531 |
| 0.005514 |
| 0.005464 |
| 0.005479 |
| 0.005536 |
| 0.005551 |
| 0.005552 |
| 0.005568 |
| 0.005638 |
| 0.005644 |
| 0.005722 |
| 0.005709 |
| 0.005733 |
| 0.005715 |
| 0.005741 |
| 0.005741 |
| 0.005757 |
| 0.005823 |
| 0.005710 |
| 0.005731 |
| 0.005591 |
| 0.005544 |
| 0.005516 |
| 0.005561 |
| 0.005599 |
| 0.005558 |
| 0.005566 |
| 0.005538 |
| 0.005516 |
| 0.005562 |
| 0.005579 |
| 0.005602 |
| 0.005558 |
| 0.005607 |
| 0.005580 |
| 0.005635 |
| 0.005659 |
| 0.005698 |
| 0.005758 |
| 0.005705 |
| 0.005698 |
| 0.005821 |
| 0.005757 |
| 0.005715 |
| 0.005820 |
| 0.005835 |
| 0.005721 |
| 0.005715 |
| 0.005602 |
| 0.005653 |
| 0.005723 |
| 0.005787 |
| 0.005897 |
| 0.005792 |
| 0.005556 |
| 0.005610 |
| 0.005565 |
| 0.005499 |
| 0.005559 |
| 0.005533 |
| 0.005565 |
| 0.005373 |
| 0.005321 |
| 0.005401 |
| 0.005449 |
| 0.005400 |
| 0.005556 |
| 0.005520 |
| 0.005498 |
| 0.005514 |
| 0.005493 |
| 0.005505 |
| 0.005476 |
| 0.005426 |
| 0.005345 |
| 0.005364 |
| 0.005432 |
| 0.005380 |
| 0.005435 |
| 0.005499 |
| 0.005505 |
| 0.005482 |
| 0.005470 |
| 0.005484 |
| 0.005536 |
| 0.005561 |
| 0.005563 |
| 0.005630 |
| 0.005594 |
| 0.005557 |
| 0.005593 |
| 0.005581 |
| 0.005670 |
| 0.005715 |
| 0.005664 |
| 0.005659 |
| 0.005742 |
| 0.005725 |
| 0.005674 |
| 0.005643 |
| 0.005716 |
| 0.005735 |
| 0.005725 |
| 0.005700 |
| 0.005753 |
| 0.005773 |
| 0.005793 |
| 0.005786 |
| 0.005826 |
| 0.005936 |
| 0.005906 |
| 0.005870 |
| 0.005781 |
| 0.005756 |
| 0.005815 |
| 0.005937 |
| 0.005828 |
| 0.005992 |
| 0.005819 |
| 0.005743 |
| 0.005787 |
| 0.005953 |
| 0.005893 |
| 0.005961 |
| 0.005831 |
| 0.005760 |
| 0.005698 |
| 0.005629 |
| 0.005726 |
| 0.005652 |
| 0.005650 |
| 0.005743 |
| 0.005744 |
| 0.005739 |
| 0.005781 |
| 0.005890 |
| 0.005855 |
| 0.005900 |
| 0.006029 |
| 0.005995 |
| 0.005957 |
| 0.005776 |
| 0.005799 |
| 0.005850 |
| 0.005874 |
| 0.005956 |
| 0.005969 |
| 0.005934 |
| 0.005946 |
| 0.005945 |
| 0.005885 |
| 0.005957 |
| 0.006062 |
| 0.005976 |
| 0.005807 |
| 0.005819 |
| 0.006036 |
| 0.006129 |
| 0.006056 |
| 0.006116 |
| 0.006067 |
| 0.006188 |
| 0.006059 |
| 0.006232 |
| 0.006105 |
| 0.006004 |
| 0.006086 |
| 0.006223 |
| 0.006506 |
| 0.006544 |
| 0.006506 |
| 0.006472 |
| 0.006377 |
| 0.006306 |
| 0.006115 |
| 0.006329 |
| 0.006561 |
| 0.006518 |
| 0.006644 |
| 0.006841 |
| 0.006948 |
| 0.006874 |
| 0.006970 |
| 0.007082 |
| 0.006924 |
| 0.007142 |
| 0.007318 |
| 0.007249 |
| 0.007038 |
| 0.006999 |
| 0.006877 |
| 0.006993 |
| 0.006877 |
| 0.007035 |
| 0.006788 |
| 0.006746 |
| 0.006853 |
| 0.006818 |
| 0.006937 |
| 0.007049 |
| 0.006986 |
| 0.006999 |
| 0.006881 |
| 0.006677 |
| 0.006696 |
| 0.007242 |
| 0.006701 |
| 0.006535 |
| 0.006173 |
| 0.005854 |
| 0.005856 |
| 0.006003 |
| 0.005998 |
| 0.005997 |
| 0.005892 |
| 0.005969 |
| 0.006007 |
| 0.005818 |
| 0.005752 |
| 0.005641 |
| 0.005666 |
| 0.005734 |
| 0.005714 |
| 0.005714 |
| 0.005764 |
| 0.005753 |
| 0.005624 |
| 0.005567 |
| 0.005585 |
| 0.005653 |
| 0.005708 |
| 0.005705 |
| 0.005654 |
| 0.005745 |
| 0.005684 |
| 0.005781 |
| 0.005738 |
| 0.005614 |
| 0.005598 |
| 0.005551 |
| 0.005627 |
| 0.005667 |
| 0.005632 |
| 0.005602 |
| 0.005655 |
| 0.005806 |
| 0.005734 |
| 0.005645 |
| 0.005554 |
| 0.005551 |
| 0.005675 |
| 0.005669 |
| 0.005630 |
| 0.005558 |
| 0.005520 |
| 0.005405 |
| 0.005252 |
| 0.005380 |
| 0.005516 |
| 0.005487 |
| 0.005537 |
| 0.005585 |
| 0.005631 |
| 0.005785 |
| 0.005931 |
| 0.005931 |
| 0.005914 |
| 0.005957 |
| 0.005919 |
| 0.005921 |
| 0.006014 |
| 0.005882 |
| 0.005875 |
| 0.005896 |
| 0.005948 |
| 0.006026 |
| 0.006034 |
| 0.005973 |
| 0.005953 |
| 0.006078 |
| 0.006109 |
| 0.006231 |
| 0.006205 |
| 0.006252 |
| 0.006317 |
| 0.006368 |
| 0.006485 |
| 0.006506 |
| 0.006540 |
| 0.006617 |
| 0.006582 |
| 0.006644 |
| 0.006526 |
| 0.006553 |
| 0.006605 |
| 0.006655 |
| 0.006655 |
| 0.006628 |
| 0.006574 |
| 0.006616 |
| 0.006525 |
| 0.006511 |
| 0.006506 |
| 0.006460 |
| 0.006431 |
| 0.006375 |
| 0.006446 |
| 0.006399 |
| 0.006365 |
| 0.006322 |
| 0.006346 |
| 0.006400 |
| 0.006320 |
| 0.006289 |
| 0.006282 |
| 0.006296 |
| 0.006308 |
| 0.006225 |
| 0.006246 |
| 0.006289 |
| 0.006338 |
| 0.006311 |
| 0.006350 |
| 0.006419 |
| 0.006375 |
| 0.006327 |
| 0.006251 |
| 0.006310 |
| 0.006310 |
| 0.006189 |
| 0.006194 |
| 0.006218 |
| 0.006302 |
| 0.006271 |
| 0.006249 |
| 0.006277 |
| 0.006398 |
| 0.006448 |
| 0.006455 |
| 0.006601 |
| 0.006585 |
| 0.006548 |
| 0.006526 |
| 0.006412 |
| 0.006432 |
| 0.006467 |
| 0.006499 |
| 0.006444 |
| 0.006443 |
| 0.006473 |
| 0.006527 |
| 0.006579 |
| 0.006543 |
| 0.006563 |
| 0.006556 |
| 0.006481 |
| 0.006507 |
| 0.006571 |
| 0.006671 |
| 0.006722 |
| 0.006682 |
| 0.006639 |
| 0.006691 |
| 0.006651 |
| 0.006618 |
| 0.006556 |
| 0.006612 |
| 0.006598 |
| 0.006670 |
| 0.006684 |
| 0.006727 |
| 0.006779 |
| 0.006739 |
| 0.006825 |
| 0.006830 |
| 0.006860 |
| 0.006844 |
| 0.006831 |
| 0.006988 |
| 0.006933 |
| 0.006937 |
| 0.007072 |
| 0.007006 |
| 0.007068 |
| 0.007090 |
| 0.007146 |
| 0.006967 |
| 0.007069 |
| 0.006970 |
| 0.007024 |
| 0.006931 |
| 0.006863 |
| 0.006867 |
| 0.006816 |
| 0.006795 |
| 0.006925 |
| 0.006933 |
| 0.006933 |
| 0.006938 |
| 0.007060 |
| 0.006979 |
| 0.006882 |
| 0.006837 |
| 0.006877 |
| 0.006794 |
| 0.006876 |
| 0.006915 |
| 0.006907 |
| 0.006746 |
| 0.006663 |
| 0.006681 |
| 0.006751 |
| 0.006717 |
| 0.006874 |
| 0.006875 |
| 0.007064 |
| 0.007059 |
| 0.007150 |
| 0.007170 |
| 0.007294 |
| 0.007299 |
| 0.007305 |
| 0.007412 |
| 0.007340 |
| 0.007363 |
| 0.007407 |
| 0.007485 |
| 0.007465 |
| 0.007367 |
| 0.007416 |
| 0.007452 |
| 0.007574 |
| 0.007679 |
| 0.007702 |
| 0.007576 |
| 0.007665 |
| 0.007710 |
| 0.007816 |
| 0.007830 |
| 0.007725 |
| 0.007612 |
| 0.007573 |
| 0.007515 |
| 0.007390 |
| 0.007388 |
| 0.007481 |
| 0.007493 |
| 0.007443 |