Историја дневних износа DJF /CYP пошто петак, 26 март 2004.
Максимална је договор о
1 џибутански франак = 0.0034789 кипарска фунта
минималац на
1 џибутански франак = 0.0022154 кипарска фунта
Date | DJF/CYP |
---|---|
0.0030586 | |
0.0030746 | |
0.0030918 | |
0.0030983 | |
0.0030339 | |
0.0030700 | |
0.0030395 | |
0.0030147 | |
0.0030129 | |
0.0030329 | |
0.0030340 | |
0.0030543 | |
0.0030548 | |
0.0030569 | |
0.0030389 | |
0.0030232 | |
0.0030071 | |
0.0029944 | |
0.0029821 | |
0.0029869 | |
0.0030108 | |
0.0030532 | |
0.0030346 | |
0.0030057 | |
0.0030049 | |
0.0030750 | |
0.0030731 | |
0.0030968 | |
0.0030855 | |
0.0031191 | |
0.0031112 | |
0.0031399 | |
0.0031071 | |
0.0030759 | |
0.0030622 | |
0.0030499 | |
0.0030402 | |
0.0030164 | |
0.0030151 | |
0.0029913 | |
0.0029907 | |
0.0029805 | |
0.0029302 | |
0.0029898 | |
0.0030136 | |
0.0030183 | |
0.0030105 | |
0.0030558 | |
0.0030743 | |
0.0030739 | |
0.0030438 | |
0.0030229 | |
0.0029910 | |
0.0029993 | |
0.0029819 | |
0.0030070 | |
0.0030687 | |
0.0030798 | |
0.0031022 | |
0.0030809 | |
0.0030670 | |
0.0030687 | |
0.0030311 | |
0.0030285 | |
0.0030391 | |
0.0030763 | |
0.0030826 | |
0.0030944 | |
0.0031024 | |
0.0031219 | |
0.0031367 | |
0.0031795 | |
0.0032092 | |
0.0031841 | |
0.0032850 | |
0.0033237 | |
0.0033411 | |
0.0033375 | |
0.0033859 | |
0.0033531 | |
0.0034187 | |
0.0032835 | |
0.0032434 | |
0.0033004 | |
0.0032811 | |
0.0033070 | |
0.0032330 | |
0.0032238 | |
0.0032023 | |
0.0032167 | |
0.0032401 | |
0.0032667 | |
0.0031516 | |
0.0031051 | |
0.0031239 | |
0.0031466 | |
0.0030753 | |
0.0030530 | |
0.0030769 | |
0.0031556 | |
0.0031049 | |
0.0031236 | |
0.0030688 | |
0.0029840 | |
0.0030021 | |
0.0030125 | |
0.0029306 | |
0.0029072 | |
0.0029066 | |
0.0028691 | |
0.0029272 | |
0.0029074 | |
0.0028815 | |
0.0029026 | |
0.0029128 | |
0.0028998 | |
0.0029153 | |
0.0029129 | |
0.0029141 | |
0.0029108 | |
0.0029239 | |
0.0028915 | |
0.0028388 | |
0.0028349 | |
0.0028318 | |
0.0028313 | |
0.0028453 | |
0.0028297 | |
0.0028104 | |
0.0028028 | |
0.0027836 | |
0.0027690 | |
0.0027868 | |
0.0027990 | |
0.0027914 | |
0.0028015 | |
0.0027690 | |
0.0027846 | |
0.0027928 | |
0.0027717 | |
0.0027710 | |
0.0027546 | |
0.0027601 | |
0.0027117 | |
0.0026970 | |
0.0026888 | |
0.0026914 | |
0.0027038 | |
0.0027073 | |
0.0027264 | |
0.0027212 | |
0.0027307 | |
0.0027598 | |
0.0027850 | |
0.0027924 | |
0.0027551 | |
0.0027733 | |
0.0027285 | |
0.0027026 | |
0.0027084 | |
0.0027280 | |
0.0027252 | |
0.0027073 | |
0.0027216 | |
0.0027027 | |
0.0026844 | |
0.0026899 | |
0.0026880 | |
0.0027055 | |
0.0027139 | |
0.0027537 | |
0.0027754 | |
0.0027723 | |
0.0027787 | |
0.0028239 | |
0.0027842 | |
0.0027937 | |
0.0027828 | |
0.0027891 | |
0.0028151 | |
0.0027949 | |
0.0027697 | |
0.0027816 | |
0.0027565 | |
0.0027870 | |
0.0027690 | |
0.0028015 | |
0.0027971 | |
0.0027929 | |
0.0028718 | |
0.0028976 | |
0.0029057 | |
0.0029235 | |
0.0029149 | |
0.0028988 | |
0.0029087 | |
0.0029546 | |
0.0030153 | |
0.0030127 | |
0.0030418 | |
0.0030157 | |
0.0030367 | |
0.0030257 | |
0.0030110 | |
0.0030444 | |
0.0029813 | |
0.0030547 | |
0.0029444 | |
0.0028844 | |
0.0029497 | |
0.0030307 | |
0.0030337 | |
0.0030129 | |
0.0029721 | |
0.0029830 | |
0.0029631 | |
0.0029522 | |
0.0029364 | |
0.0029346 | |
0.0029635 | |
0.0029519 | |
0.0029720 | |
0.0029681 | |
0.0029863 | |
0.0029693 | |
0.0029789 | |
0.0029539 | |
0.0029616 | |
0.0029485 | |
0.0029817 | |
0.0029966 | |
0.0030159 | |
0.0029899 | |
0.0029874 | |
0.0029764 | |
0.0029983 | |
0.0029614 | |
0.0029667 | |
0.0029312 | |
0.0029239 | |
0.0029510 | |
0.0029338 | |
0.0029202 | |
0.0029318 | |
0.0029122 | |
0.0028836 | |
0.0029296 | |
0.0029042 | |
0.0029236 | |
0.0029375 | |
0.0029435 | |
0.0029265 | |
0.0029347 | |
0.0029390 | |
0.0029197 | |
0.0029078 | |
0.0029204 | |
0.0029344 | |
0.0029055 | |
0.0029005 | |
0.0029196 | |
0.0028996 | |
0.0028923 | |
0.0029068 | |
0.0029145 | |
0.0028746 | |
0.0028760 | |
0.0028923 | |
0.0028659 | |
0.0028638 | |
0.0028609 | |
0.0028831 | |
0.0028969 | |
0.0028954 | |
0.0028958 | |
0.0029013 | |
0.0028703 | |
0.0029283 | |
0.0028817 | |
0.0028892 | |
0.0028680 | |
0.0028387 | |
0.0028598 | |
0.0028393 | |
0.0027977 | |
0.0028099 | |
0.0028357 | |
0.0028302 | |
0.0028133 | |
0.0028612 | |
0.0028833 | |
0.0028438 | |
0.0028077 | |
0.0028114 | |
0.0028073 | |
0.0027968 | |
0.0028244 | |
0.0028101 | |
0.0028273 | |
0.0027930 | |
0.0028103 | |
0.0028281 | |
0.0027889 | |
0.0027578 | |
0.0027719 | |
0.0027384 | |
0.0027088 | |
0.0026709 | |
0.0026912 | |
0.0026902 | |
0.0026544 | |
0.0026788 | |
0.0026787 | |
0.0026834 | |
0.0026543 | |
0.0026847 | |
0.0026519 | |
0.0026487 | |
0.0026682 | |
0.0026719 | |
0.0027335 | |
0.0027289 | |
0.0027578 | |
0.0027783 | |
0.0027770 | |
0.0027602 | |
0.0027471 | |
0.0027861 | |
0.0028039 | |
0.0027820 | |
0.0027784 | |
0.0027853 | |
0.0027875 | |
0.0027645 | |
0.0027404 | |
0.0027378 | |
0.0027497 | |
0.0027334 | |
0.0027856 | |
0.0027925 | |
0.0027720 | |
0.0027727 | |
0.0028129 | |
0.0028503 | |
0.0028743 | |
0.0028820 | |
0.0029309 | |
0.0029377 | |
0.0029221 | |
0.0029049 | |
0.0029416 | |
0.0029100 | |
0.0029934 | |
0.0030029 | |
0.0030420 | |
0.0030187 | |
0.0031037 | |
0.0030880 | |
0.0030831 | |
0.0030284 | |
0.0030622 | |
0.0030843 | |
0.0031118 | |
0.0031095 | |
0.0031052 | |
0.0031042 | |
0.0030529 | |
0.0030836 | |
0.0030466 | |
0.0030983 | |
0.0031180 | |
0.0031431 | |
0.0031515 | |
0.0031578 | |
0.0030874 | |
0.0030553 | |
0.0030939 | |
0.0030882 | |
0.0030802 | |
0.0029663 | |
0.0030091 | |
0.0030217 | |
0.0030016 | |
0.0029814 | |
0.0029609 | |
0.0029504 | |
0.0029431 | |
0.0029649 | |
0.0029797 | |
0.0029510 | |
0.0029213 | |
0.0029672 | |
0.0029840 | |
0.0029737 | |
0.0030194 | |
0.0029823 | |
0.0029809 | |
0.0029598 | |
0.0029895 | |
0.0029131 | |
0.0029163 | |
0.0029269 | |
0.0029528 | |
0.0029360 | |
0.0029094 | |
0.0028882 | |
0.0028847 | |
0.0029251 | |
0.0029176 | |
0.0028944 | |
0.0028916 | |
0.0029509 | |
0.0029201 | |
0.0029632 | |
0.0030006 | |
0.0030029 | |
0.0029633 | |
0.0029282 | |
0.0029454 | |
0.0030252 | |
0.0030494 | |
0.0030154 | |
0.0030257 | |
0.0030289 | |
0.0030067 | |
0.0030372 | |
0.0030039 | |
0.0030331 | |
0.0031097 | |
0.0030878 | |
0.0030625 | |
0.0022530 | |
0.0022861 | |
0.0022891 | |
0.0022383 | |
0.0022464 | |
0.0022154 | |
0.0022461 | |
0.0022623 | |
0.0022755 | |
0.0022850 | |
0.0023270 | |
0.0023176 | |
0.0023372 | |
0.0023136 | |
0.0023373 | |
0.0023750 | |
0.0023863 | |
0.0024168 | |
0.0024126 | |
0.0024438 | |
0.0024169 | |
0.0023868 | |
0.0024070 | |
0.0023846 | |
0.0023893 | |
0.0024174 | |
0.0024182 | |
0.0024467 | |
0.0024563 | |
0.0024655 | |
0.0024418 | |
0.0024482 | |
0.0024468 | |
0.0024317 | |
0.0024198 | |
0.0024132 | |
0.0024264 | |
0.0024307 | |
0.0024636 | |
0.0024720 | |
0.0024761 | |
0.0024983 | |
0.0025150 | |
0.0025002 | |
0.0025062 | |
0.0025410 | |
0.0025471 | |
0.0025452 | |
0.0025427 | |
0.0025467 | |
0.0025297 | |
0.0025161 | |
0.0024894 | |
0.0024717 | |
0.0025092 | |
0.0025695 | |
0.0025702 | |
0.0025898 | |
0.0025885 | |
0.0026241 | |
0.0026298 | |
0.0026132 | |
0.0025866 | |
0.0025815 | |
0.0025961 | |
0.0025927 | |
0.0025623 | |
0.0025751 | |
0.0025517 | |
0.0025884 | |
0.0025626 | |
0.0025793 | |
0.0026072 | |
0.0026287 | |
0.0025845 | |
0.0025733 | |
0.0026204 | |
0.0026181 | |
0.0026148 | |
0.0025457 | |
0.0025838 | |
0.0025645 | |
0.0025691 | |
0.0025895 | |
0.0026583 | |
0.0027226 | |
0.0027168 | |
0.0027413 | |
0.0027066 | |
0.0027565 | |
0.0027415 | |
0.0027775 | |
0.0027586 | |
0.0027667 | |
0.0027511 | |
0.0027248 | |
0.0026799 | |
0.0027174 | |
0.0027268 | |
0.0027837 | |
0.0027446 | |
0.0027556 | |
0.0027942 | |
0.0027849 | |
0.0028047 | |
0.0028182 | |
0.0027895 | |
0.0027450 | |
0.0027493 | |
0.0027365 | |
0.0027302 | |
0.0027635 | |
0.0027334 | |
0.0027112 | |
0.0026804 | |
0.0026276 | |
0.0026896 | |
0.0026928 | |
0.0026633 | |
0.0026640 | |
0.0026985 | |
0.0027317 | |
0.0027297 | |
0.0027307 | |
0.0027644 | |
0.0027092 | |
0.0027097 | |
0.0027279 | |
0.0026834 | |
0.0026353 | |
0.0026195 | |
0.0026074 | |
0.0025659 | |
0.0025608 | |
0.0025357 | |
0.0025302 | |
0.0025378 | |
0.0025622 | |
0.0024995 | |
0.0024648 | |
0.0024947 | |
0.0024843 | |
0.0025206 | |
0.0025393 | |
0.0025755 | |
0.0025259 | |
0.0025233 | |
0.0025169 | |
0.0025142 | |
0.0024424 | |
0.0024201 | |
0.0024588 | |
0.0024748 | |
0.0024541 | |
0.0024810 | |
0.0025255 | |
0.0025444 | |
0.0025486 | |
0.0025840 | |
0.0025742 | |
0.0026337 | |
0.0026600 | |
0.0026804 | |
0.0026798 | |
0.0027077 | |
0.0026879 | |
0.0027289 | |
0.0027328 | |
0.0027036 | |
0.0026677 | |
0.0026847 | |
0.0027358 | |
0.0027116 | |
0.0026493 | |
0.0026548 | |
0.0026790 | |
0.0027017 | |
0.0027197 | |
0.0027318 | |
0.0026739 | |
0.0027004 | |
0.0027453 | |
0.0027412 | |
0.0027789 | |
0.0027579 | |
0.0027762 | |
0.0027394 | |
0.0027397 | |
0.0027128 |