Историја дневних износа DJF /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 џибутански франак = 433.0871 стари мозамбијски метикал
минималац на
1 џибутански франак = 250.1430 стари мозамбијски метикал
Date | DJF/MZM |
---|---|
355.7736 | |
360.6129 | |
357.8142 | |
359.0788 | |
359.0836 | |
360.1334 | |
355.6396 | |
360.0881 | |
356.7241 | |
354.0185 | |
353.8307 | |
355.5581 | |
355.8676 | |
356.4576 | |
356.5564 | |
356.0393 | |
356.1663 | |
355.0288 | |
353.5775 | |
352.2581 | |
351.6723 | |
352.2618 | |
353.1174 | |
355.2415 | |
355.3153 | |
354.4035 | |
354.1266 | |
357.9785 | |
358.6770 | |
359.4844 | |
357.6395 | |
360.1533 | |
359.5883 | |
362.1605 | |
360.5410 | |
357.0589 | |
356.6129 | |
357.0302 | |
355.7397 | |
354.8628 | |
354.7748 | |
352.5010 | |
352.4852 | |
353.1133 | |
348.8618 | |
351.6590 | |
353.4885 | |
354.5899 | |
353.5378 | |
354.3643 | |
357.4011 | |
358.4341 | |
355.8939 | |
357.5505 | |
356.5754 | |
355.8460 | |
354.2843 | |
356.7616 | |
354.9133 | |
354.2358 | |
353.8637 | |
353.1390 | |
354.0227 | |
357.1644 | |
357.0807 | |
355.8115 | |
355.0254 | |
355.5130 | |
354.6581 | |
354.9083 | |
355.1023 | |
356.1521 | |
358.7674 | |
359.6241 | |
356.0392 | |
354.8131 | |
354.1694 | |
355.8168 | |
355.0598 | |
351.1496 | |
358.3978 | |
353.6947 | |
356.0994 | |
354.9746 | |
355.8414 | |
356.1103 | |
353.8988 | |
357.5149 | |
355.3896 | |
354.8886 | |
353.7102 | |
355.2286 | |
354.4833 | |
357.1951 | |
354.7424 | |
355.3865 | |
353.7335 | |
354.8317 | |
356.8959 | |
354.3343 | |
354.8676 | |
355.1571 | |
354.9581 | |
355.0712 | |
355.8652 | |
354.1015 | |
355.3435 | |
353.3557 | |
355.7910 | |
355.6701 | |
355.4473 | |
353.5303 | |
351.6409 | |
354.7063 | |
357.3922 | |
354.8037 | |
356.9926 | |
354.3106 | |
356.0205 | |
354.6277 | |
355.7334 | |
355.0031 | |
356.7624 | |
356.1013 | |
354.9550 | |
354.2978 | |
354.3493 | |
354.8811 | |
355.5761 | |
355.4173 | |
355.0297 | |
352.9176 | |
353.8892 | |
352.9532 | |
354.5945 | |
353.3874 | |
354.1630 | |
354.8597 | |
354.7868 | |
352.2414 | |
353.4820 | |
352.9852 | |
354.1039 | |
350.3205 | |
350.2191 | |
346.5081 | |
342.4036 | |
338.7896 | |
332.4581 | |
327.1115 | |
325.4808 | |
319.9736 | |
312.8029 | |
308.2619 | |
327.5610 | |
369.0670 | |
391.5510 | |
400.5056 | |
414.7641 | |
416.2988 | |
416.4998 | |
417.0469 | |
417.6936 | |
420.0269 | |
418.1855 | |
418.9849 | |
416.6687 | |
418.2669 | |
414.3505 | |
414.0693 | |
415.3135 | |
413.8207 | |
414.4716 | |
414.8250 | |
408.8633 | |
410.2511 | |
407.7685 | |
406.6009 | |
405.7685 | |
403.3611 | |
401.9481 | |
400.6912 | |
400.9021 | |
399.8060 | |
398.7572 | |
398.7693 | |
398.5453 | |
397.2352 | |
395.8629 | |
393.5735 | |
392.8234 | |
392.2742 | |
390.7572 | |
389.4616 | |
391.3280 | |
386.3786 | |
384.4898 | |
386.0878 | |
385.3556 | |
383.3857 | |
380.0913 | |
379.2801 | |
378.9809 | |
377.0462 | |
378.1376 | |
371.0255 | |
371.6768 | |
374.1598 | |
370.0418 | |
365.8025 | |
366.6879 | |
362.6270 | |
360.4314 | |
357.3700 | |
358.1315 | |
355.4608 | |
353.5369 | |
348.4574 | |
345.5077 | |
343.6584 | |
340.9424 | |
344.0957 | |
353.6238 | |
354.8428 | |
354.1881 | |
355.6761 | |
354.6868 | |
352.7044 | |
351.2148 | |
347.7049 | |
348.8134 | |
346.6595 | |
345.9605 | |
345.8571 | |
341.8900 | |
345.1623 | |
342.3095 | |
347.1719 | |
342.1137 | |
339.0018 | |
334.0068 | |
338.6359 | |
342.4786 | |
344.1555 | |
344.1284 | |
344.7094 | |
347.7087 | |
343.9442 | |
345.1181 | |
345.8219 | |
343.0151 | |
344.8117 | |
351.2955 | |
356.2036 | |
355.4943 | |
358.4182 | |
357.9234 | |
357.7237 | |
354.7250 | |
356.9556 | |
354.0806 | |
350.8541 | |
348.5012 | |
347.7431 | |
346.9447 | |
347.7092 | |
349.5765 | |
347.0912 | |
347.0831 | |
348.6225 | |
346.1713 | |
343.6462 | |
343.4749 | |
346.4158 | |
344.0304 | |
347.1744 | |
343.6708 | |
343.9593 | |
342.5010 | |
339.7203 | |
340.5328 | |
340.7541 | |
341.0522 | |
339.6912 | |
336.4899 | |
341.8736 | |
345.4915 | |
339.0337 | |
331.7403 | |
338.9717 | |
333.2465 | |
329.6778 | |
323.8637 | |
321.6576 | |
327.3903 | |
324.8103 | |
327.3196 | |
330.1401 | |
330.5157 | |
329.8250 | |
328.5202 | |
330.1245 | |
333.5486 | |
334.2447 | |
331.9373 | |
335.9945 | |
333.3054 | |
333.0334 | |
334.6504 | |
339.9693 | |
345.1392 | |
346.8960 | |
347.3099 | |
347.1100 | |
346.5872 | |
344.0215 | |
345.7606 | |
344.2422 | |
339.9056 | |
329.6161 | |
326.7729 | |
323.0388 | |
325.8364 | |
324.3239 | |
327.4132 | |
330.1945 | |
333.1026 | |
337.6964 | |
337.6657 | |
342.9356 | |
338.9140 | |
342.6863 | |
341.4992 | |
342.2315 | |
343.3178 | |
346.8209 | |
343.3332 | |
343.1289 | |
344.1780 | |
339.2781 | |
342.9552 | |
343.3802 | |
342.0033 | |
338.1558 | |
340.6733 | |
337.0011 | |
338.1390 | |
338.4619 | |
337.8749 | |
337.4169 | |
339.1914 | |
335.1796 | |
337.5347 | |
339.8611 | |
345.8480 | |
363.0308 | |
367.0385 | |
368.4109 | |
373.5075 | |
372.1274 | |
378.6930 | |
382.3057 | |
383.6577 | |
382.8478 | |
392.6393 | |
390.7858 | |
394.9565 | |
395.6434 | |
392.3619 | |
394.1617 | |
393.7780 | |
397.8100 | |
396.5761 | |
405.6914 | |
406.8860 | |
408.8988 | |
409.2631 | |
411.7911 | |
414.7381 | |
429.4159 | |
392.0383 | |
383.3207 | |
386.8108 | |
386.5502 | |
386.6142 | |
386.5799 | |
384.0411 | |
383.0317 | |
379.7984 | |
383.4818 | |
385.1940 | |
380.7427 | |
379.7065 | |
383.4839 | |
384.5090 | |
383.4539 | |
374.0358 | |
370.8757 | |
364.4895 | |
357.3198 | |
342.9779 | |
332.1670 | |
325.2387 | |
319.3227 | |
309.8217 | |
312.0069 | |
290.2711 | |
287.1767 | |
287.3936 | |
291.6550 | |
286.7912 | |
284.8893 | |
288.7899 | |
283.6725 | |
276.4985 | |
281.4581 | |
275.2396 | |
273.4773 | |
264.6241 | |
263.2061 | |
261.0853 | |
255.2651 | |
261.1087 | |
262.4188 | |
271.7512 | |
270.9236 | |
281.3643 | |
284.8913 | |
296.6034 | |
283.1841 | |
253.1832 | |
251.4476 |