ประวัติ ศาสตร์ ฟรังก์จิบูตี / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 433.0871 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 250.1430 เมติคัลโมซัมบิกเก่า
| Date | DJF/MZM |
|---|---|
| 348.0230 | |
| 349.0499 | |
| 347.5379 | |
| 348.1158 | |
| 348.6403 | |
| 346.0827 | |
| 347.0400 | |
| 345.5757 | |
| 344.6169 | |
| 345.6118 | |
| 343.1305 | |
| 344.9592 | |
| 343.8467 | |
| 343.4546 | |
| 342.6018 | |
| 347.3834 | |
| 347.4996 | |
| 346.6281 | |
| 347.0600 | |
| 344.9064 | |
| 344.0768 | |
| 343.9899 | |
| 343.1928 | |
| 342.6342 | |
| 343.2372 | |
| 341.0130 | |
| 345.8359 | |
| 345.8611 | |
| 344.0910 | |
| 344.4126 | |
| 345.7427 | |
| 345.3328 | |
| 346.9618 | |
| 347.3868 | |
| 349.2303 | |
| 347.6937 | |
| 347.9356 | |
| 347.9999 | |
| 345.9791 | |
| 345.6630 | |
| 347.4652 | |
| 345.1201 | |
| 344.5347 | |
| 343.2779 | |
| 343.8847 | |
| 343.8553 | |
| 343.5826 | |
| 347.3576 | |
| 345.3546 | |
| 346.0145 | |
| 346.1104 | |
| 346.5500 | |
| 343.6038 | |
| 345.8467 | |
| 344.0907 | |
| 341.9670 | |
| 344.1610 | |
| 346.2280 | |
| 346.8065 | |
| 346.1865 | |
| 345.2162 | |
| 349.5746 | |
| 352.4833 | |
| 347.8657 | |
| 346.7715 | |
| 344.4303 | |
| 349.5705 | |
| 355.3482 | |
| 355.7769 | |
| 356.4222 | |
| 354.0984 | |
| 355.3133 | |
| 359.9123 | |
| 360.1890 | |
| 360.1452 | |
| 363.4912 | |
| 362.3644 | |
| 363.7939 | |
| 359.7576 | |
| 363.4940 | |
| 361.0683 | |
| 361.8835 | |
| 361.9886 | |
| 359.8518 | |
| 358.2599 | |
| 359.8032 | |
| 361.9959 | |
| 359.6000 | |
| 357.3834 | |
| 355.1510 | |
| 355.5089 | |
| 355.8734 | |
| 354.0559 | |
| 353.0721 | |
| 350.3892 | |
| 350.2828 | |
| 349.5790 | |
| 351.0845 | |
| 351.5122 | |
| 349.9041 | |
| 350.9974 | |
| 353.9987 | |
| 353.6273 | |
| 357.9362 | |
| 355.5305 | |
| 355.3265 | |
| 356.8005 | |
| 361.1703 | |
| 361.2160 | |
| 360.5737 | |
| 359.6341 | |
| 354.9879 | |
| 356.3936 | |
| 355.7736 | |
| 360.6129 | |
| 357.8142 | |
| 359.0788 | |
| 359.0836 | |
| 360.1334 | |
| 355.6396 | |
| 360.0881 | |
| 356.7241 | |
| 354.0185 | |
| 353.8307 | |
| 355.5581 | |
| 355.8676 | |
| 356.4576 | |
| 356.5564 | |
| 356.0393 | |
| 356.1663 | |
| 355.0288 | |
| 353.5775 | |
| 352.2581 | |
| 351.6723 | |
| 352.2618 | |
| 353.1174 | |
| 355.2415 | |
| 355.3153 | |
| 354.4035 | |
| 354.1266 | |
| 357.9785 | |
| 358.6770 | |
| 359.4844 | |
| 357.6395 | |
| 360.1533 | |
| 359.5883 | |
| 362.1605 | |
| 360.5410 | |
| 357.0589 | |
| 356.6129 | |
| 357.0302 | |
| 355.7397 | |
| 354.8628 | |
| 354.7748 | |
| 352.5010 | |
| 352.4852 | |
| 353.1133 | |
| 348.8618 | |
| 351.6590 | |
| 353.4885 | |
| 354.5899 | |
| 353.5378 | |
| 354.3643 | |
| 357.4011 | |
| 358.4341 | |
| 355.8939 | |
| 357.5505 | |
| 356.5754 | |
| 355.8460 | |
| 354.2843 | |
| 356.7616 | |
| 354.9133 | |
| 354.2358 | |
| 353.8637 | |
| 353.1390 | |
| 354.0227 | |
| 357.1644 | |
| 357.0807 | |
| 355.8115 | |
| 355.0254 | |
| 355.5130 | |
| 354.6581 | |
| 354.9083 | |
| 355.1023 | |
| 356.1521 | |
| 358.7674 | |
| 359.6241 | |
| 356.0392 | |
| 354.8131 | |
| 354.1694 | |
| 355.8168 | |
| 355.0598 | |
| 351.1496 | |
| 358.3978 | |
| 353.6947 | |
| 356.0994 | |
| 354.9746 | |
| 355.8414 | |
| 356.1103 | |
| 353.8988 | |
| 357.5149 | |
| 355.3896 | |
| 354.8886 | |
| 353.7102 | |
| 355.2286 | |
| 354.4833 | |
| 357.1951 | |
| 354.7424 | |
| 355.3865 | |
| 353.7335 | |
| 354.8317 | |
| 356.8959 | |
| 354.3343 | |
| 354.8676 | |
| 355.1571 | |
| 354.9581 | |
| 355.0712 | |
| 355.8652 | |
| 354.1015 | |
| 355.3435 | |
| 353.3557 | |
| 355.7910 | |
| 355.6701 | |
| 355.4473 | |
| 353.5303 | |
| 351.6409 | |
| 354.7063 | |
| 357.3922 | |
| 354.8037 | |
| 356.9926 | |
| 354.3106 | |
| 356.0205 | |
| 354.6277 | |
| 355.7334 | |
| 355.0031 | |
| 356.7624 | |
| 356.1013 | |
| 354.9550 | |
| 354.2978 | |
| 354.3493 | |
| 354.8811 | |
| 355.5761 | |
| 355.4173 | |
| 355.0297 | |
| 352.9176 | |
| 353.8892 | |
| 352.9532 | |
| 354.5945 | |
| 353.3874 | |
| 354.1630 | |
| 354.8597 | |
| 354.7868 | |
| 352.2414 | |
| 353.4820 | |
| 352.9852 | |
| 354.1039 | |
| 350.3205 | |
| 350.2191 | |
| 346.5081 | |
| 342.4036 | |
| 338.7896 | |
| 332.4581 | |
| 327.1115 | |
| 325.4808 | |
| 319.9736 | |
| 312.8029 | |
| 308.2619 | |
| 327.5610 | |
| 369.0670 | |
| 391.5510 | |
| 400.5056 | |
| 414.7641 | |
| 416.2988 | |
| 416.4998 | |
| 417.0469 | |
| 417.6936 | |
| 420.0269 | |
| 418.1855 | |
| 418.9849 | |
| 416.6687 | |
| 418.2669 | |
| 414.3505 | |
| 414.0693 | |
| 415.3135 | |
| 413.8207 | |
| 414.4716 | |
| 414.8250 | |
| 408.8633 | |
| 410.2511 | |
| 407.7685 | |
| 406.6009 | |
| 405.7685 | |
| 403.3611 | |
| 401.9481 | |
| 400.6912 | |
| 400.9021 | |
| 399.8060 | |
| 398.7572 | |
| 398.7693 | |
| 398.5453 | |
| 397.2352 | |
| 395.8629 | |
| 393.5735 | |
| 392.8234 | |
| 392.2742 | |
| 390.7572 | |
| 389.4616 | |
| 391.3280 | |
| 386.3786 | |
| 384.4898 | |
| 386.0878 | |
| 385.3556 | |
| 383.3857 | |
| 380.0913 | |
| 379.2801 | |
| 378.9809 | |
| 377.0462 | |
| 378.1376 | |
| 371.0255 | |
| 371.6768 | |
| 374.1598 | |
| 370.0418 | |
| 365.8025 | |
| 366.6879 | |
| 362.6270 | |
| 360.4314 | |
| 357.3700 | |
| 358.1315 | |
| 355.4608 | |
| 353.5369 | |
| 348.4574 | |
| 345.5077 | |
| 343.6584 | |
| 340.9424 | |
| 344.0957 | |
| 353.6238 | |
| 354.8428 | |
| 354.1881 | |
| 355.6761 | |
| 354.6868 | |
| 352.7044 | |
| 351.2148 | |
| 347.7049 | |
| 348.8134 | |
| 346.6595 | |
| 345.9605 | |
| 345.8571 | |
| 341.8900 | |
| 345.1623 | |
| 342.3095 | |
| 347.1719 | |
| 342.1137 | |
| 339.0018 | |
| 334.0068 | |
| 338.6359 | |
| 342.4786 | |
| 344.1555 | |
| 344.1284 | |
| 344.7094 | |
| 347.7087 | |
| 343.9442 | |
| 345.1181 | |
| 345.8219 | |
| 343.0151 | |
| 344.8117 | |
| 351.2955 | |
| 356.2036 | |
| 355.4943 | |
| 358.4182 | |
| 357.9234 | |
| 357.7237 | |
| 354.7250 | |
| 356.9556 | |
| 354.0806 | |
| 350.8541 | |
| 348.5012 | |
| 347.7431 | |
| 346.9447 | |
| 347.7092 | |
| 349.5765 | |
| 347.0912 | |
| 347.0831 | |
| 348.6225 | |
| 346.1713 | |
| 343.6462 | |
| 343.4749 | |
| 346.4158 | |
| 344.0304 | |
| 347.1744 | |
| 343.6708 | |
| 343.9593 | |
| 342.5010 | |
| 339.7203 | |
| 340.5328 | |
| 340.7541 | |
| 341.0522 | |
| 339.6912 | |
| 336.4899 | |
| 341.8736 | |
| 345.4915 | |
| 339.0337 | |
| 331.7403 | |
| 338.9717 | |
| 333.2465 | |
| 329.6778 | |
| 323.8637 | |
| 321.6576 | |
| 327.3903 | |
| 324.8103 | |
| 327.3196 | |
| 330.1401 | |
| 330.5157 | |
| 329.8250 | |
| 328.5202 | |
| 330.1245 | |
| 333.5486 | |
| 334.2447 | |
| 331.9373 | |
| 335.9945 | |
| 333.3054 | |
| 333.0334 | |
| 334.6504 | |
| 339.9693 | |
| 345.1392 | |
| 346.8960 | |
| 347.3099 | |
| 347.1100 | |
| 346.5872 | |
| 344.0215 | |
| 345.7606 | |
| 344.2422 | |
| 339.9056 | |
| 329.6161 | |
| 326.7729 | |
| 323.0388 | |
| 325.8364 | |
| 324.3239 | |
| 327.4132 | |
| 330.1945 | |
| 333.1026 | |
| 337.6964 | |
| 337.6657 | |
| 342.9356 | |
| 338.9140 | |
| 342.6863 | |
| 341.4992 | |
| 342.2315 | |
| 343.3178 | |
| 346.8209 | |
| 343.3332 | |
| 343.1289 | |
| 344.1780 | |
| 339.2781 | |
| 342.9552 | |
| 343.3802 | |
| 342.0033 | |
| 338.1558 | |
| 340.6733 | |
| 337.0011 | |
| 338.1390 | |
| 338.4619 | |
| 337.8749 | |
| 337.4169 | |
| 339.1914 | |
| 335.1796 | |
| 337.5347 | |
| 339.8611 | |
| 345.8480 | |
| 363.0308 | |
| 367.0385 | |
| 368.4109 | |
| 373.5075 | |
| 372.1274 | |
| 378.6930 | |
| 382.3057 | |
| 383.6577 | |
| 382.8478 | |
| 392.6393 | |
| 390.7858 | |
| 394.9565 | |
| 395.6434 | |
| 392.3619 | |
| 394.1617 | |
| 393.7780 | |
| 397.8100 | |
| 396.5761 | |
| 405.6914 | |
| 406.8860 | |
| 408.8988 | |
| 409.2631 | |
| 411.7911 | |
| 414.7381 | |
| 429.4159 | |
| 392.0383 | |
| 383.3207 | |
| 386.8108 | |
| 386.5502 | |
| 386.6142 | |
| 386.5799 | |
| 384.0411 | |
| 383.0317 | |
| 379.7984 | |
| 383.4818 | |
| 385.1940 | |
| 380.7427 | |
| 379.7065 | |
| 383.4839 | |
| 384.5090 | |
| 383.4539 | |
| 374.0358 | |
| 370.8757 | |
| 364.4895 | |
| 357.3198 | |
| 342.9779 | |
| 332.1670 | |
| 325.2387 | |
| 319.3227 | |
| 309.8217 | |
| 312.0069 | |
| 290.2711 | |
| 287.1767 | |
| 287.3936 | |
| 291.6550 | |
| 286.7912 | |
| 284.8893 | |
| 288.7899 | |
| 283.6725 | |
| 276.4985 | |
| 281.4581 | |
| 275.2396 | |
| 273.4773 | |
| 264.6241 | |
| 263.2061 | |
| 261.0853 | |
| 255.2651 | |
| 261.1087 | |
| 262.4188 | |
| 271.7512 | |
| 270.9236 | |
| 281.3643 | |
| 284.8913 | |
| 296.6034 | |
| 283.1841 | |
| 253.1832 | |
| 251.4476 |