Историја дневних износа DJF /TTD пошто среда, 31 март 2004.
Максимална је договор о
1 џибутански франак = 0.04582 тринидад-тобагошки долар
минималац на
1 џибутански франак = 0.03454 тринидад-тобагошки долар
Date | DJF/TTD |
---|---|
0.03848 | |
0.03814 | |
0.03830 | |
0.03819 | |
0.03820 | |
0.03802 | |
0.03824 | |
0.03825 | |
0.03808 | |
0.03825 | |
0.03817 | |
0.03822 | |
0.03815 | |
0.03815 | |
0.03813 | |
0.03805 | |
0.03819 | |
0.03815 | |
0.03800 | |
0.03828 | |
0.03832 | |
0.03815 | |
0.03819 | |
0.03812 | |
0.03821 | |
0.03817 | |
0.03812 | |
0.03825 | |
0.03807 | |
0.03821 | |
0.03824 | |
0.03817 | |
0.03818 | |
0.03813 | |
0.03806 | |
0.03810 | |
0.03813 | |
0.03823 | |
0.03808 | |
0.03814 | |
0.03812 | |
0.03816 | |
0.03823 | |
0.03815 | |
0.03815 | |
0.03815 | |
0.03821 | |
0.03808 | |
0.03812 | |
0.03807 | |
0.03818 | |
0.03816 | |
0.03813 | |
0.03796 | |
0.03813 | |
0.03815 | |
0.03812 | |
0.03821 | |
0.03811 | |
0.03817 | |
0.03817 | |
0.03819 | |
0.03817 | |
0.03816 | |
0.03822 | |
0.03819 | |
0.03828 | |
0.03821 | |
0.03816 | |
0.03819 | |
0.03812 | |
0.03819 | |
0.03817 | |
0.03815 | |
0.03811 | |
0.03821 | |
0.03809 | |
0.03808 | |
0.03808 | |
0.03809 | |
0.03823 | |
0.03820 | |
0.03818 | |
0.03815 | |
0.03801 | |
0.03813 | |
0.03808 | |
0.03814 | |
0.03813 | |
0.03811 | |
0.03820 | |
0.03814 | |
0.03818 | |
0.03814 | |
0.03816 | |
0.03814 | |
0.03808 | |
0.03810 | |
0.03807 | |
0.03813 | |
0.03835 | |
0.03807 | |
0.03810 | |
0.03813 | |
0.03811 | |
0.03808 | |
0.03769 | |
0.03812 | |
0.03814 | |
0.03813 | |
0.03784 | |
0.03813 | |
0.03818 | |
0.03813 | |
0.03813 | |
0.03826 | |
0.03815 | |
0.03820 | |
0.03814 | |
0.03818 | |
0.03813 | |
0.03813 | |
0.03814 | |
0.03817 | |
0.03813 | |
0.03818 | |
0.03817 | |
0.03821 | |
0.03812 | |
0.03818 | |
0.03814 | |
0.03819 | |
0.03815 | |
0.03816 | |
0.03814 | |
0.03813 | |
0.03810 | |
0.03815 | |
0.03815 | |
0.03814 | |
0.03818 | |
0.03807 | |
0.03813 | |
0.03817 | |
0.03812 | |
0.03810 | |
0.03820 | |
0.03819 | |
0.03816 | |
0.03815 | |
0.03810 | |
0.03817 | |
0.03817 | |
0.03809 | |
0.03812 | |
0.03818 | |
0.03815 | |
0.03813 | |
0.03813 | |
0.03813 | |
0.03811 | |
0.03813 | |
0.03810 | |
0.03813 | |
0.03818 | |
0.03808 | |
0.03819 | |
0.03798 | |
0.03815 | |
0.03821 | |
0.03810 | |
0.03819 | |
0.03816 | |
0.03813 | |
0.03815 | |
0.03813 | |
0.03820 | |
0.03812 | |
0.03812 | |
0.03799 | |
0.03813 | |
0.03817 | |
0.03808 | |
0.03799 | |
0.03804 | |
0.03807 | |
0.03807 | |
0.03798 | |
0.03799 | |
0.03798 | |
0.03799 | |
0.03798 | |
0.03798 | |
0.03795 | |
0.03801 | |
0.03801 | |
0.03792 | |
0.03803 | |
0.03793 | |
0.03798 | |
0.03817 | |
0.03799 | |
0.03795 | |
0.03799 | |
0.03796 | |
0.03763 | |
0.03795 | |
0.03796 | |
0.03768 | |
0.03789 | |
0.03799 | |
0.03795 | |
0.03799 | |
0.03795 | |
0.03795 | |
0.03795 | |
0.03798 | |
0.03799 | |
0.03795 | |
0.03799 | |
0.03798 | |
0.03795 | |
0.03810 | |
0.03799 | |
0.03796 | |
0.03796 | |
0.03803 | |
0.03802 | |
0.03806 | |
0.03792 | |
0.03805 | |
0.03808 | |
0.03804 | |
0.03809 | |
0.03805 | |
0.03804 | |
0.03796 | |
0.03825 | |
0.03796 | |
0.03808 | |
0.03805 | |
0.03801 | |
0.03808 | |
0.03803 | |
0.03810 | |
0.03804 | |
0.03820 | |
0.03802 | |
0.03812 | |
0.03794 | |
0.03804 | |
0.03812 | |
0.03801 | |
0.03807 | |
0.03805 | |
0.03804 | |
0.03810 | |
0.03805 | |
0.03808 | |
0.03805 | |
0.03815 | |
0.03812 | |
0.03807 | |
0.03810 | |
0.03811 | |
0.03808 | |
0.03804 | |
0.03810 | |
0.03810 | |
0.03809 | |
0.03808 | |
0.03812 | |
0.03821 | |
0.03809 | |
0.03787 | |
0.03785 | |
0.03791 | |
0.03786 | |
0.03787 | |
0.03784 | |
0.03787 | |
0.03786 | |
0.03786 | |
0.03788 | |
0.03786 | |
0.03816 | |
0.03791 | |
0.03777 | |
0.03790 | |
0.03791 | |
0.03780 | |
0.03785 | |
0.03786 | |
0.03786 | |
0.03782 | |
0.03779 | |
0.03784 | |
0.03782 | |
0.03785 | |
0.03781 | |
0.03786 | |
0.03784 | |
0.03795 | |
0.03788 | |
0.03787 | |
0.03787 | |
0.03804 | |
0.03839 | |
0.03837 | |
0.03803 | |
0.03798 | |
0.03856 | |
0.03843 | |
0.03792 | |
0.03800 | |
0.03800 | |
0.03801 | |
0.03785 | |
0.03804 | |
0.03774 | |
0.03769 | |
0.03780 | |
0.03791 | |
0.03768 | |
0.03761 | |
0.03758 | |
0.03768 | |
0.03766 | |
0.03763 | |
0.03772 | |
0.03774 | |
0.03775 | |
0.03758 | |
0.03761 | |
0.03759 | |
0.03755 | |
0.03787 | |
0.03787 | |
0.03807 | |
0.03779 | |
0.03811 | |
0.03765 | |
0.03782 | |
0.03789 | |
0.03786 | |
0.03782 | |
0.03746 | |
0.03792 | |
0.03766 | |
0.03765 | |
0.03773 | |
0.03767 | |
0.03763 | |
0.03767 | |
0.03756 | |
0.03772 | |
0.03757 | |
0.03787 | |
0.03751 | |
0.03813 | |
0.03769 | |
0.03799 | |
0.03757 | |
0.03777 | |
0.03783 | |
0.03778 | |
0.03779 | |
0.03776 | |
0.03782 | |
0.03786 | |
0.03772 | |
0.03769 | |
0.03777 | |
0.03764 | |
0.03773 | |
0.03776 | |
0.03771 | |
0.03786 | |
0.03779 | |
0.03773 | |
0.03778 | |
0.03773 | |
0.03765 | |
0.03802 | |
0.03753 | |
0.03782 | |
0.03752 | |
0.03783 | |
0.03797 | |
0.03802 | |
0.03797 | |
0.03763 | |
0.03816 | |
0.03805 | |
0.03776 | |
0.03788 | |
0.03801 | |
0.03776 | |
0.03803 | |
0.03790 | |
0.03776 | |
0.03672 | |
0.03675 | |
0.03736 | |
0.03672 | |
0.03662 | |
0.03681 | |
0.03663 | |
0.03685 | |
0.03677 | |
0.03663 | |
0.03666 | |
0.03660 | |
0.03643 | |
0.03653 | |
0.03645 | |
0.03643 | |
0.03641 | |
0.03630 | |
0.03624 | |
0.03633 | |
0.03618 | |
0.03605 | |
0.03598 | |
0.03590 | |
0.03596 | |
0.03580 | |
0.03590 | |
0.03591 | |
0.03590 | |
0.03573 | |
0.03588 | |
0.03581 | |
0.03583 | |
0.03584 | |
0.03590 | |
0.03596 | |
0.03565 | |
0.03569 | |
0.03566 | |
0.03572 | |
0.03574 | |
0.03572 | |
0.03570 | |
0.03575 | |
0.03575 | |
0.03569 | |
0.03557 | |
0.03571 | |
0.03561 | |
0.03569 | |
0.03577 | |
0.03593 | |
0.03588 | |
0.03596 | |
0.03597 | |
0.03585 | |
0.03591 | |
0.03580 | |
0.03578 | |
0.03567 | |
0.03578 | |
0.03567 | |
0.03576 | |
0.03567 | |
0.03572 | |
0.03580 | |
0.03572 | |
0.03588 | |
0.03558 | |
0.03569 | |
0.03573 | |
0.03577 | |
0.03557 | |
0.03574 | |
0.03567 | |
0.03566 | |
0.03575 | |
0.03573 | |
0.03583 | |
0.03565 | |
0.03574 | |
0.03570 | |
0.03560 | |
0.03577 | |
0.03555 | |
0.03532 | |
0.03565 | |
0.03548 | |
0.03541 | |
0.03528 | |
0.03549 | |
0.03543 | |
0.03549 | |
0.03563 | |
0.03557 | |
0.03553 | |
0.03558 | |
0.03561 | |
0.03537 | |
0.03551 | |
0.03526 | |
0.03548 | |
0.03533 | |
0.03549 | |
0.03560 | |
0.03566 | |
0.03596 | |
0.03569 | |
0.03585 | |
0.03600 | |
0.03597 | |
0.03607 | |
0.03597 | |
0.03608 | |
0.03614 | |
0.03621 | |
0.03615 | |
0.03620 | |
0.03605 | |
0.03589 | |
0.03592 | |
0.03580 | |
0.03597 | |
0.03586 | |
0.03605 | |
0.03598 | |
0.03595 | |
0.03601 | |
0.03591 | |
0.03589 | |
0.03597 | |
0.03605 | |
0.03606 | |
0.03593 | |
0.03595 | |
0.03596 | |
0.03606 | |
0.03598 | |
0.03605 | |
0.03612 | |
0.03610 | |
0.03618 | |
0.03619 | |
0.03608 | |
0.03628 | |
0.03614 | |
0.03614 | |
0.03614 | |
0.03608 | |
0.03615 | |
0.03610 | |
0.03613 | |
0.03609 | |
0.03605 | |
0.03611 | |
0.03610 | |
0.03615 | |
0.03610 | |
0.03609 | |
0.03609 | |
0.03610 | |
0.03614 | |
0.03603 | |
0.03613 | |
0.03617 | |
0.03617 | |
0.03613 | |
0.03618 | |
0.03617 | |
0.03612 | |
0.03619 | |
0.03616 | |
0.03622 | |
0.03618 | |
0.03627 | |
0.03599 | |
0.03602 | |
0.03597 | |
0.03601 | |
0.03605 | |
0.03604 | |
0.03612 | |
0.03603 | |
0.03585 | |
0.03597 | |
0.03598 | |
0.03600 | |
0.03599 | |
0.03599 | |
0.03592 | |
0.03591 | |
0.03594 | |
0.03602 | |
0.03590 | |
0.03597 | |
0.03604 | |
0.03591 | |
0.03614 | |
0.03597 | |
0.03593 | |
0.03592 | |
0.03570 | |
0.03596 | |
0.03589 | |
0.03588 | |
0.03603 | |
0.03603 | |
0.03603 | |
0.03588 | |
0.03555 | |
0.03557 | |
0.03528 | |
0.03543 | |
0.03542 | |
0.03540 | |
0.03529 | |
0.03548 | |
0.03530 | |
0.03528 | |
0.03540 | |
0.03543 | |
0.03543 | |
0.03530 | |
0.03548 | |
0.03527 | |
0.03529 | |
0.03547 | |
0.03551 | |
0.03547 | |
0.03538 | |
0.03552 | |
0.03541 | |
0.03548 | |
0.03552 | |
0.03537 | |
0.03547 | |
0.03542 | |
0.03541 | |
0.03550 | |
0.03551 | |
0.03565 | |
0.03560 | |
0.03561 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03556 | |
0.03559 | |
0.03552 | |
0.03552 | |
0.03536 | |
0.03554 | |
0.03559 | |
0.03559 | |
0.03554 | |
0.03554 | |
0.03552 | |
0.03552 | |
0.03559 | |
0.03559 | |
0.03552 | |
0.03559 | |
0.03556 | |
0.03552 | |
0.03556 | |
0.03556 | |
0.03553 | |
0.03561 | |
0.03561 | |
0.03560 | |
0.03552 | |
0.03541 | |
0.03546 | |
0.03553 | |
0.03545 | |
0.03553 | |
0.03553 | |
0.03553 | |
0.03553 | |
0.03553 | |
0.03553 | |
0.03553 | |
0.03556 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03545 | |
0.03545 | |
0.03545 | |
0.03545 | |
0.03545 | |
0.03539 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03551 | |
0.03542 | |
0.03548 | |
0.03545 | |
0.03545 | |
0.03545 | |
0.03545 | |
0.03545 | |
0.03556 | |
0.03542 | |
0.03553 | |
0.03551 | |
0.03545 | |
0.03545 | |
0.03562 | |
0.03539 | |
0.03539 | |
0.03539 | |
0.03539 | |
0.03539 | |
0.03523 | |
0.03523 | |
0.03553 | |
0.03553 | |
0.03553 | |
0.03553 | |
0.03553 | |
0.03553 | |
0.03523 | |
0.03531 | |
0.03523 | |
0.03545 | |
0.03523 | |
0.03523 | |
0.03523 | |
0.03537 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03497 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03492 | |
0.03520 | |
0.03520 | |
0.03520 | |
0.03520 | |
0.03520 | |
0.03520 | |
0.03520 | |
0.03520 | |
0.03524 | |
0.03524 | |
0.03524 | |
0.03524 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03475 | |
0.03454 | |
0.03468 | |
0.03468 | |
0.03468 | |
0.03468 | |
0.03468 | |
0.03468 | |
0.03468 | |
0.03482 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03521 | |
0.03521 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03532 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03518 | |
0.03520 | |
0.03522 | |
0.03523 | |
0.03523 | |
0.03523 | |
0.03523 | |
0.03492 | |
0.03523 | |
0.03523 | |
0.03518 | |
0.03524 | |
0.03520 | |
0.03528 | |
0.03519 | |
0.03518 | |
0.03522 | |
0.03524 | |
0.03516 | |
0.03517 | |
0.03523 | |
0.03520 | |
0.03522 | |
0.03522 | |
0.03524 | |
0.03526 | |
0.03527 | |
0.03524 | |
0.03521 | |
0.03521 | |
0.03517 | |
0.03520 | |
0.03519 | |
0.03522 | |
0.03526 | |
0.03526 | |
0.03520 | |
0.03523 | |
0.03526 | |
0.03519 | |
0.03526 | |
0.03522 | |
0.03525 | |
0.03525 | |
0.03523 | |
0.03521 | |
0.03524 | |
0.03519 | |
0.03517 | |
0.03523 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 | |
0.03517 |