История на дневни ставки DJF /TTD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 джибутски франк = 0.04582 долар на Тринидад и Тобаго
минимум на
1 джибутски франк = 0.03454 долар на Тринидад и Тобаго
Цена история на TTD / DJF
Date | DJF/TTD |
| 0.03848 |
| 0.03814 |
| 0.03830 |
| 0.03819 |
| 0.03820 |
| 0.03802 |
| 0.03824 |
| 0.03825 |
| 0.03808 |
| 0.03825 |
| 0.03817 |
| 0.03822 |
| 0.03815 |
| 0.03815 |
| 0.03813 |
| 0.03805 |
| 0.03819 |
| 0.03815 |
| 0.03800 |
| 0.03828 |
| 0.03832 |
| 0.03815 |
| 0.03819 |
| 0.03812 |
| 0.03821 |
| 0.03817 |
| 0.03812 |
| 0.03825 |
| 0.03807 |
| 0.03821 |
| 0.03824 |
| 0.03817 |
| 0.03818 |
| 0.03813 |
| 0.03806 |
| 0.03810 |
| 0.03813 |
| 0.03823 |
| 0.03808 |
| 0.03814 |
| 0.03812 |
| 0.03816 |
| 0.03823 |
| 0.03815 |
| 0.03815 |
| 0.03815 |
| 0.03821 |
| 0.03808 |
| 0.03812 |
| 0.03807 |
| 0.03818 |
| 0.03816 |
| 0.03813 |
| 0.03796 |
| 0.03813 |
| 0.03815 |
| 0.03812 |
| 0.03821 |
| 0.03811 |
| 0.03817 |
| 0.03817 |
| 0.03819 |
| 0.03817 |
| 0.03816 |
| 0.03822 |
| 0.03819 |
| 0.03828 |
| 0.03821 |
| 0.03816 |
| 0.03819 |
| 0.03812 |
| 0.03819 |
| 0.03817 |
| 0.03815 |
| 0.03811 |
| 0.03821 |
| 0.03809 |
| 0.03808 |
| 0.03808 |
| 0.03809 |
| 0.03823 |
| 0.03820 |
| 0.03818 |
| 0.03815 |
| 0.03801 |
| 0.03813 |
| 0.03808 |
| 0.03814 |
| 0.03813 |
| 0.03811 |
| 0.03820 |
| 0.03814 |
| 0.03818 |
| 0.03814 |
| 0.03816 |
| 0.03814 |
| 0.03808 |
| 0.03810 |
| 0.03807 |
| 0.03813 |
| 0.03835 |
| 0.03807 |
| 0.03810 |
| 0.03813 |
| 0.03811 |
| 0.03808 |
| 0.03769 |
| 0.03812 |
| 0.03814 |
| 0.03813 |
| 0.03784 |
| 0.03813 |
| 0.03818 |
| 0.03813 |
| 0.03813 |
| 0.03826 |
| 0.03815 |
| 0.03820 |
| 0.03814 |
| 0.03818 |
| 0.03813 |
| 0.03813 |
| 0.03814 |
| 0.03817 |
| 0.03813 |
| 0.03818 |
| 0.03817 |
| 0.03821 |
| 0.03812 |
| 0.03818 |
| 0.03814 |
| 0.03819 |
| 0.03815 |
| 0.03816 |
| 0.03814 |
| 0.03813 |
| 0.03810 |
| 0.03815 |
| 0.03815 |
| 0.03814 |
| 0.03818 |
| 0.03807 |
| 0.03813 |
| 0.03817 |
| 0.03812 |
| 0.03810 |
| 0.03820 |
| 0.03819 |
| 0.03816 |
| 0.03815 |
| 0.03810 |
| 0.03817 |
| 0.03817 |
| 0.03809 |
| 0.03812 |
| 0.03818 |
| 0.03815 |
| 0.03813 |
| 0.03813 |
| 0.03813 |
| 0.03811 |
| 0.03813 |
| 0.03810 |
| 0.03813 |
| 0.03818 |
| 0.03808 |
| 0.03819 |
| 0.03798 |
| 0.03815 |
| 0.03821 |
| 0.03810 |
| 0.03819 |
| 0.03816 |
| 0.03813 |
| 0.03815 |
| 0.03813 |
| 0.03820 |
| 0.03812 |
| 0.03812 |
| 0.03799 |
| 0.03813 |
| 0.03817 |
| 0.03808 |
| 0.03799 |
| 0.03804 |
| 0.03807 |
| 0.03807 |
| 0.03798 |
| 0.03799 |
| 0.03798 |
| 0.03799 |
| 0.03798 |
| 0.03798 |
| 0.03795 |
| 0.03801 |
| 0.03801 |
| 0.03792 |
| 0.03803 |
| 0.03793 |
| 0.03798 |
| 0.03817 |
| 0.03799 |
| 0.03795 |
| 0.03799 |
| 0.03796 |
| 0.03763 |
| 0.03795 |
| 0.03796 |
| 0.03768 |
| 0.03789 |
| 0.03799 |
| 0.03795 |
| 0.03799 |
| 0.03795 |
| 0.03795 |
| 0.03795 |
| 0.03798 |
| 0.03799 |
| 0.03795 |
| 0.03799 |
| 0.03798 |
| 0.03795 |
| 0.03810 |
| 0.03799 |
| 0.03796 |
| 0.03796 |
| 0.03803 |
| 0.03802 |
| 0.03806 |
| 0.03792 |
| 0.03805 |
| 0.03808 |
| 0.03804 |
| 0.03809 |
| 0.03805 |
| 0.03804 |
| 0.03796 |
| 0.03825 |
| 0.03796 |
| 0.03808 |
| 0.03805 |
| 0.03801 |
| 0.03808 |
| 0.03803 |
| 0.03810 |
| 0.03804 |
| 0.03820 |
| 0.03802 |
| 0.03812 |
| 0.03794 |
| 0.03804 |
| 0.03812 |
| 0.03801 |
| 0.03807 |
| 0.03805 |
| 0.03804 |
| 0.03810 |
| 0.03805 |
| 0.03808 |
| 0.03805 |
| 0.03815 |
| 0.03812 |
| 0.03807 |
| 0.03810 |
| 0.03811 |
| 0.03808 |
| 0.03804 |
| 0.03810 |
| 0.03810 |
| 0.03809 |
| 0.03808 |
| 0.03812 |
| 0.03821 |
| 0.03809 |
| 0.03787 |
| 0.03785 |
| 0.03791 |
| 0.03786 |
| 0.03787 |
| 0.03784 |
| 0.03787 |
| 0.03786 |
| 0.03786 |
| 0.03788 |
| 0.03786 |
| 0.03816 |
| 0.03791 |
| 0.03777 |
| 0.03790 |
| 0.03791 |
| 0.03780 |
| 0.03785 |
| 0.03786 |
| 0.03786 |
| 0.03782 |
| 0.03779 |
| 0.03784 |
| 0.03782 |
| 0.03785 |
| 0.03781 |
| 0.03786 |
| 0.03784 |
| 0.03795 |
| 0.03788 |
| 0.03787 |
| 0.03787 |
| 0.03804 |
| 0.03839 |
| 0.03837 |
| 0.03803 |
| 0.03798 |
| 0.03856 |
| 0.03843 |
| 0.03792 |
| 0.03800 |
| 0.03800 |
| 0.03801 |
| 0.03785 |
| 0.03804 |
| 0.03774 |
| 0.03769 |
| 0.03780 |
| 0.03791 |
| 0.03768 |
| 0.03761 |
| 0.03758 |
| 0.03768 |
| 0.03766 |
| 0.03763 |
| 0.03772 |
| 0.03774 |
| 0.03775 |
| 0.03758 |
| 0.03761 |
| 0.03759 |
| 0.03755 |
| 0.03787 |
| 0.03787 |
| 0.03807 |
| 0.03779 |
| 0.03811 |
| 0.03765 |
| 0.03782 |
| 0.03789 |
| 0.03786 |
| 0.03782 |
| 0.03746 |
| 0.03792 |
| 0.03766 |
| 0.03765 |
| 0.03773 |
| 0.03767 |
| 0.03763 |
| 0.03767 |
| 0.03756 |
| 0.03772 |
| 0.03757 |
| 0.03787 |
| 0.03751 |
| 0.03813 |
| 0.03769 |
| 0.03799 |
| 0.03757 |
| 0.03777 |
| 0.03783 |
| 0.03778 |
| 0.03779 |
| 0.03776 |
| 0.03782 |
| 0.03786 |
| 0.03772 |
| 0.03769 |
| 0.03777 |
| 0.03764 |
| 0.03773 |
| 0.03776 |
| 0.03771 |
| 0.03786 |
| 0.03779 |
| 0.03773 |
| 0.03778 |
| 0.03773 |
| 0.03765 |
| 0.03802 |
| 0.03753 |
| 0.03782 |
| 0.03752 |
| 0.03783 |
| 0.03797 |
| 0.03802 |
| 0.03797 |
| 0.03763 |
| 0.03816 |
| 0.03805 |
| 0.03776 |
| 0.03788 |
| 0.03801 |
| 0.03776 |
| 0.03803 |
| 0.03790 |
| 0.03776 |
| 0.03672 |
| 0.03675 |
| 0.03736 |
| 0.03672 |
| 0.03662 |
| 0.03681 |
| 0.03663 |
| 0.03685 |
| 0.03677 |
| 0.03663 |
| 0.03666 |
| 0.03660 |
| 0.03643 |
| 0.03653 |
| 0.03645 |
| 0.03643 |
| 0.03641 |
| 0.03630 |
| 0.03624 |
| 0.03633 |
| 0.03618 |
| 0.03605 |
| 0.03598 |
| 0.03590 |
| 0.03596 |
| 0.03580 |
| 0.03590 |
| 0.03591 |
| 0.03590 |
| 0.03573 |
| 0.03588 |
| 0.03581 |
| 0.03583 |
| 0.03584 |
| 0.03590 |
| 0.03596 |
| 0.03565 |
| 0.03569 |
| 0.03566 |
| 0.03572 |
| 0.03574 |
| 0.03572 |
| 0.03570 |
| 0.03575 |
| 0.03575 |
| 0.03569 |
| 0.03557 |
| 0.03571 |
| 0.03561 |
| 0.03569 |
| 0.03577 |
| 0.03593 |
| 0.03588 |
| 0.03596 |
| 0.03597 |
| 0.03585 |
| 0.03591 |
| 0.03580 |
| 0.03578 |
| 0.03567 |
| 0.03578 |
| 0.03567 |
| 0.03576 |
| 0.03567 |
| 0.03572 |
| 0.03580 |
| 0.03572 |
| 0.03588 |
| 0.03558 |
| 0.03569 |
| 0.03573 |
| 0.03577 |
| 0.03557 |
| 0.03574 |
| 0.03567 |
| 0.03566 |
| 0.03575 |
| 0.03573 |
| 0.03583 |
| 0.03565 |
| 0.03574 |
| 0.03570 |
| 0.03560 |
| 0.03577 |
| 0.03555 |
| 0.03532 |
| 0.03565 |
| 0.03548 |
| 0.03541 |
| 0.03528 |
| 0.03549 |
| 0.03543 |
| 0.03549 |
| 0.03563 |
| 0.03557 |
| 0.03553 |
| 0.03558 |
| 0.03561 |
| 0.03537 |
| 0.03551 |
| 0.03526 |
| 0.03548 |
| 0.03533 |
| 0.03549 |
| 0.03560 |
| 0.03566 |
| 0.03596 |
| 0.03569 |
| 0.03585 |
| 0.03600 |
| 0.03597 |
| 0.03607 |
| 0.03597 |
| 0.03608 |
| 0.03614 |
| 0.03621 |
| 0.03615 |
| 0.03620 |
| 0.03605 |
| 0.03589 |
| 0.03592 |
| 0.03580 |
| 0.03597 |
| 0.03586 |
| 0.03605 |
| 0.03598 |
| 0.03595 |
| 0.03601 |
| 0.03591 |
| 0.03589 |
| 0.03597 |
| 0.03605 |
| 0.03606 |
| 0.03593 |
| 0.03595 |
| 0.03596 |
| 0.03606 |
| 0.03598 |
| 0.03605 |
| 0.03612 |
| 0.03610 |
| 0.03618 |
| 0.03619 |
| 0.03608 |
| 0.03628 |
| 0.03614 |
| 0.03614 |
| 0.03614 |
| 0.03608 |
| 0.03615 |
| 0.03610 |
| 0.03613 |
| 0.03609 |
| 0.03605 |
| 0.03611 |
| 0.03610 |
| 0.03615 |
| 0.03610 |
| 0.03609 |
| 0.03609 |
| 0.03610 |
| 0.03614 |
| 0.03603 |
| 0.03613 |
| 0.03617 |
| 0.03617 |
| 0.03613 |
| 0.03618 |
| 0.03617 |
| 0.03612 |
| 0.03619 |
| 0.03616 |
| 0.03622 |
| 0.03618 |
| 0.03627 |
| 0.03599 |
| 0.03602 |
| 0.03597 |
| 0.03601 |
| 0.03605 |
| 0.03604 |
| 0.03612 |
| 0.03603 |
| 0.03585 |
| 0.03597 |
| 0.03598 |
| 0.03600 |
| 0.03599 |
| 0.03599 |
| 0.03592 |
| 0.03591 |
| 0.03594 |
| 0.03602 |
| 0.03590 |
| 0.03597 |
| 0.03604 |
| 0.03591 |
| 0.03614 |
| 0.03597 |
| 0.03593 |
| 0.03592 |
| 0.03570 |
| 0.03596 |
| 0.03589 |
| 0.03588 |
| 0.03603 |
| 0.03603 |
| 0.03603 |
| 0.03588 |
| 0.03555 |
| 0.03557 |
| 0.03528 |
| 0.03543 |
| 0.03542 |
| 0.03540 |
| 0.03529 |
| 0.03548 |
| 0.03530 |
| 0.03528 |
| 0.03540 |
| 0.03543 |
| 0.03543 |
| 0.03530 |
| 0.03548 |
| 0.03527 |
| 0.03529 |
| 0.03547 |
| 0.03551 |
| 0.03547 |
| 0.03538 |
| 0.03552 |
| 0.03541 |
| 0.03548 |
| 0.03552 |
| 0.03537 |
| 0.03547 |
| 0.03542 |
| 0.03541 |
| 0.03550 |
| 0.03551 |
| 0.03565 |
| 0.03560 |
| 0.03561 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03556 |
| 0.03559 |
| 0.03552 |
| 0.03552 |
| 0.03536 |
| 0.03554 |
| 0.03559 |
| 0.03559 |
| 0.03554 |
| 0.03554 |
| 0.03552 |
| 0.03552 |
| 0.03559 |
| 0.03559 |
| 0.03552 |
| 0.03559 |
| 0.03556 |
| 0.03552 |
| 0.03556 |
| 0.03556 |
| 0.03553 |
| 0.03561 |
| 0.03561 |
| 0.03560 |
| 0.03552 |
| 0.03541 |
| 0.03546 |
| 0.03553 |
| 0.03545 |
| 0.03553 |
| 0.03553 |
| 0.03553 |
| 0.03553 |
| 0.03553 |
| 0.03553 |
| 0.03553 |
| 0.03556 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03545 |
| 0.03545 |
| 0.03545 |
| 0.03545 |
| 0.03545 |
| 0.03539 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03551 |
| 0.03542 |
| 0.03548 |
| 0.03545 |
| 0.03545 |
| 0.03545 |
| 0.03545 |
| 0.03545 |
| 0.03556 |
| 0.03542 |
| 0.03553 |
| 0.03551 |
| 0.03545 |
| 0.03545 |
| 0.03562 |
| 0.03539 |
| 0.03539 |
| 0.03539 |
| 0.03539 |
| 0.03539 |
| 0.03523 |
| 0.03523 |
| 0.03553 |
| 0.03553 |
| 0.03553 |
| 0.03553 |
| 0.03553 |
| 0.03553 |
| 0.03523 |
| 0.03531 |
| 0.03523 |
| 0.03545 |
| 0.03523 |
| 0.03523 |
| 0.03523 |
| 0.03537 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03497 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03492 |
| 0.03520 |
| 0.03520 |
| 0.03520 |
| 0.03520 |
| 0.03520 |
| 0.03520 |
| 0.03520 |
| 0.03520 |
| 0.03524 |
| 0.03524 |
| 0.03524 |
| 0.03524 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03475 |
| 0.03454 |
| 0.03468 |
| 0.03468 |
| 0.03468 |
| 0.03468 |
| 0.03468 |
| 0.03468 |
| 0.03468 |
| 0.03482 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03521 |
| 0.03521 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03532 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03518 |
| 0.03520 |
| 0.03522 |
| 0.03523 |
| 0.03523 |
| 0.03523 |
| 0.03523 |
| 0.03492 |
| 0.03523 |
| 0.03523 |
| 0.03518 |
| 0.03524 |
| 0.03520 |
| 0.03528 |
| 0.03519 |
| 0.03518 |
| 0.03522 |
| 0.03524 |
| 0.03516 |
| 0.03517 |
| 0.03523 |
| 0.03520 |
| 0.03522 |
| 0.03522 |
| 0.03524 |
| 0.03526 |
| 0.03527 |
| 0.03524 |
| 0.03521 |
| 0.03521 |
| 0.03517 |
| 0.03520 |
| 0.03519 |
| 0.03522 |
| 0.03526 |
| 0.03526 |
| 0.03520 |
| 0.03523 |
| 0.03526 |
| 0.03519 |
| 0.03526 |
| 0.03522 |
| 0.03525 |
| 0.03525 |
| 0.03523 |
| 0.03521 |
| 0.03524 |
| 0.03519 |
| 0.03517 |
| 0.03523 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |
| 0.03517 |