Историјски данска круна / либеријски долар

Историја дневних износа DKK /LRD пошто субота, 22 јул 2006.

Максимална је договор о

1 данска круна = 31.9767 либеријски долар

минималац на

1 данска круна = 8.2283 либеријски долар

Историја Цена LRD / DKK

Date DKK/LRD
28.1261
28.3196
28.1262
27.8841
27.8191
27.5564
27.6403
27.6432
27.7248
27.7580
27.8348
28.2278
28.1481
28.4330
28.4974
28.5747
28.8806
28.7327
28.8471
29.0543
29.0216
28.4560
28.1795
28.4965
28.1896
28.4390
28.7253
29.0508
29.5129
29.6960
29.3766
29.3657
28.1888
28.1130
27.9945
28.0311
27.9351
27.8649
27.5112
27.6014
27.5204
28.0903
28.3352
28.3051
28.6067
28.5513
28.3651
28.5865
28.4849
28.2155
28.0700
31.5588
31.4548
31.3821
31.4655
31.3333
31.1793
31.2323
31.4672
31.4008
31.5437
31.6593
31.0535
30.9276
30.4330
30.6071
30.5457
30.1356
29.6884
30.2468
30.4951
30.7642
30.3755
29.2540
28.7963
28.9130
29.1654
28.8934
27.9466
27.8361
28.0429
27.3194
27.2955
27.3157
26.5513
25.9381
25.9948
25.5168
25.4133
25.5035
25.3700
25.2139
25.2067
25.9460
27.0928
27.9799
27.8464
27.8873
28.1547
28.4143
28.9440
29.1048
29.2290
28.8488
28.9320
29.1980
29.0061
28.6125
28.6844
28.3362
28.4595
28.4835
28.2361
27.9985
27.9580
27.9530
27.9670
28.3449
28.1793
28.1624
27.9918
28.0149
27.8228
27.5870
27.4869
28.1072
27.7620
28.0127
28.0836
28.0892
27.9590
27.7729
27.5382
27.5158
27.3809
27.5860
27.6149
27.7399
27.7219
27.9012
27.8369
27.4818
27.1690
27.3503
27.6316
27.5971
26.9367
26.9451
26.6607
26.7345
26.4401
26.4658
26.2434
26.5005
26.7128
26.8512
26.9293
27.0182
27.2006
27.2639
27.5665
27.5071
27.4314
27.7064
27.0627
26.4636
26.2970
25.8661
24.8988
24.4745
24.1414
24.3521
24.4354
24.4975
24.3517
24.2169
23.8969
23.0029
22.8992
22.4918
22.0654
22.6488
22.6500
22.8635
22.8714
22.5480
22.2961
22.1799
22.0899
21.9696
21.8265
21.7342
21.3609
21.2136
21.3371
20.7073
20.4063
20.4033
20.3470
20.0592
20.3374
19.9209
20.7682
20.9702
20.6061
20.6946
20.5305
20.9731
21.0441
21.2349
20.9305
20.7779
20.5782
21.3751
21.6826
21.4909
21.2793
21.8493
21.9380
21.9006
21.2594
21.5155
21.3322
21.8341
22.6917
22.6280
22.4841
23.2572
23.4097
23.3321
23.5779
23.0105
23.0477
22.9593
22.5592
22.1482
21.8631
21.6339
21.4940
21.5462
21.5635
21.6396
22.0481
22.9348
23.4090
24.2267
25.4342
26.4769
26.7209
26.8961
27.0149
27.1891
27.4401
27.2627
27.1225
27.1826
27.0827
27.4004
27.2415
27.1957
27.3630
27.3594
27.5024
27.4437
27.9567
28.0725
28.2333
28.1893
28.0746
28.0628
27.8908
27.9743
27.9510
27.6994
27.4821
27.3786
27.8405
27.8415
27.7135
28.1211
28.3343
28.1341
27.8948
27.7465
27.8374
27.3480
27.3846
27.0752
26.8387
26.6196
26.3643
25.8242
25.2592
24.9527
25.1641
27.5092
28.4799
29.9296
30.9077
31.4757
31.4744
31.1919
31.4422
31.7889
31.6519
31.9607
31.5816
31.7787
31.4281
31.4713
31.5067
30.6756
30.3671
30.2557
30.0695
30.1490
30.2767
30.1751
29.6426
29.0141
29.0508
28.7520
28.9933
28.7414
28.8424
28.9793
28.6434
29.2427
28.5032
29.5821
30.2279
29.4597
28.6802
28.5186
28.6911
28.8668
28.6809
28.5908
28.3813
28.2567
28.1473
27.8734
27.9380
27.9465
28.4186
28.4478
28.8204
31.2126
31.5168
31.4208
31.5566
31.1488
30.9930
30.3276
30.6776
30.6646
30.9527
30.5460
30.5191
30.1669
30.5070
30.5996
30.1994
30.2580
30.3098
29.8364
29.6780
29.7803
29.1490
29.3700
28.7948
27.6981
27.1294
26.9255
26.0111
25.4542
25.1822
24.9683
24.7249
24.4638
24.6175
24.6475
24.4127
24.5763
24.5424
24.4099
24.2955
24.6697
24.6283
24.3255
24.4314
24.2378
24.1576
23.9816
23.9378
24.0533
24.0472
24.0066
24.2437
23.7366
24.0811
23.8877
24.1488
24.3818
24.1669
24.1596
24.4278
24.1724
23.9784
24.0324
24.1656
23.8055
23.4484
23.5431
23.8203
24.0534
25.1913
24.7152
23.5520
23.1571
22.0396
21.9267
21.7614
21.4493
20.9699
21.2033
21.1660
21.3243
21.4332
21.7341
21.7982
21.7219
21.9811
21.7329
21.6928
21.6213
21.5825
20.9905
20.7970
20.4483
21.4934
21.0731
20.9510
20.1690
20.2450
20.0120
19.8700
19.8673
20.0144
19.9941
19.7010
19.3009
18.6429
18.6857
18.7602
18.7278
18.5911
18.5464
18.7211
18.8210
18.8068
18.4033
18.4990
18.2133
18.1125
18.2526
14.3038
14.0875
14.5021
14.4057
14.3004
14.0615
14.0082
14.1545
14.2985
14.0623
14.1884
13.5057
13.5814
13.4236
13.2206
13.2291
12.8920
13.2640
13.3573
13.3588
12.9633
13.0214
13.0309
12.9203
13.0335
13.2232
13.1555
13.2521
12.8984
13.0320
12.8755
12.8687
12.8015
14.0919
13.2367
13.0539
13.0675
13.2081
13.5820
13.3499
13.2268
13.5280
13.6933
13.6329
13.7423
13.5786
13.6584
13.5589
14.0339
14.2215
14.2040
13.4849
13.5821
13.3722
13.4224
13.2669
13.2606
12.5299
13.1336
13.1209
13.3256
12.9585
13.2901
13.2007
13.4094
13.2457
13.0896
13.1154
13.5155
13.2110
12.9649
13.3512
12.9840
12.4561
12.4536
12.6091
12.7391
12.5972
12.3704
12.2700
12.3894
12.5088
12.4517
12.6140
12.6766
12.7968
12.6849
12.3486
12.5731
12.5394
12.4036
12.4878
12.4159
12.8614
12.7976
12.9898
12.9538
12.9328
13.4243
13.2406
13.2942
13.7040
12.8570
12.6967
12.4230
12.6928
12.3843
12.6046
12.6131
12.6304
12.9398
12.7008
12.7564
12.3992
12.4556
12.7991
12.6461
12.6441
12.3226
12.1853
11.9702
12.3862
12.2715
12.3764
11.9621
12.3133
12.7174
12.8559
12.9173
12.8565
12.8646
13.7856
14.2786
14.5575
14.6853
14.9512
15.0310
15.3119
15.1351
15.3299
15.2834
15.3216
15.2876
15.3574
15.5995
15.7171
15.6254
15.5180
15.5972
15.7875
15.9036
15.8632
16.1255
16.1889
16.4092
16.4320
16.6544
16.6677
16.7782
16.7125
16.5102
16.5961
16.3226
16.1804
15.3132
15.5661
15.2130
15.6980
15.9430
15.8941
15.8616
15.6826
15.8283
15.7287
15.7690
15.5809
14.9061
14.8765
15.7501
15.7367
15.7052
15.6268
15.4901
15.6682
15.5308
15.2199
14.7739
14.9109
14.8116
14.9209
14.9627
14.6476
14.5930
14.6042
14.5468
14.6664
14.7410
14.6357
14.6192
14.6416
14.0143
14.0250
14.0878
14.0226
13.7378
13.9944
13.9630
13.9086
13.7362
13.4632
13.1817
13.2651
12.9165
13.1408
13.4457
13.3865
13.2718
13.0496
12.9008
12.8580
13.1463
13.0928
13.0637
13.0730
13.0431
13.0059
12.8240
12.8492
12.9251
12.9823
13.0122
13.0611
13.2817
13.3096
13.4778
13.3872
13.2717
13.3355
12.9025
12.8359
12.8379
12.9236
12.6550
12.9200
12.8938
12.5939
12.6370
12.7118
12.5138
12.8119
12.6960
12.8760
12.6485
12.7111
12.9667
12.6865
12.4865
12.4552
12.2741
12.2289
12.2729
12.3210
12.2136
12.2703
12.2412
12.6097
12.4764
12.6378
12.5761
12.6141
12.5622
12.8221
12.8372
12.9810
13.1859
13.0029
13.0168
12.9092
13.1652
13.0425
13.0865
13.0409
13.0341
13.1594
13.0859
12.9866
12.9167
13.0010
12.7558
12.3295
12.3297
12.5053
12.6679
12.5969
12.9467
13.0080
12.8626
12.9569
13.1884
13.2935
13.5922
13.4368
13.4003
13.1584
12.8542
13.1590
13.2842
13.2182
13.5876
14.1100
14.0094
13.8922
13.8510
13.9485
13.8858
13.7492
13.7499
14.0984
13.7475
13.7832
13.9738
14.0524
13.6523
13.4508
13.6356
13.8620
14.4317
14.0779
13.7564
13.7966
13.6398
13.5307
13.6904
13.5771
13.6118
13.4354
13.2967
13.0876
13.1874
13.3026
13.1496
12.5227
12.4921
12.6383
12.3504
12.0804
12.3383
12.3006
12.1515
12.5929
13.0413
13.2562
13.3414
13.3303
13.6408
13.4417
13.2342
12.9287
12.5512
12.2463
12.3252
12.2711
12.2645
12.3240
12.7969
12.5979
12.5203
12.3453
12.0697
12.0327
11.7503
11.6452
11.5310
11.2913
11.6321
11.7777
11.7752
12.5452
12.5879
12.3667
12.9694
12.9498
12.7289
13.1267
12.7038
12.9727
13.1069
13.1313
12.9808
12.9848
13.0520
13.1858
13.4930
13.7121
13.6696
13.4874
13.3471
12.6289
12.9032
13.0413
13.4078
13.5771
13.3824
13.7986
14.0098
14.1784
14.3529
14.1840
14.1533
14.0691
14.2990
14.0086
13.7597
13.9477
13.6075
13.7255
13.6097
13.7880
13.4849
13.6515
13.2338
13.1829
13.1283
13.0251
12.6948
13.1381
12.9199
12.7437
12.2418
12.3175
11.7033
11.6612
11.2819
11.7351
11.8223
11.5472
11.8308
11.3401
10.9858
10.9051
11.0546
11.0737
11.1972
11.0637
11.3197
11.4322
11.6852
11.6117
12.1166
11.7088
11.3840
10.9218
10.6011
10.9342
10.8335
10.9380
10.8849
10.6056
11.3871
11.5952
11.5467
12.0975
12.4677
12.0663
12.0647
12.4620
12.5893
12.5293
12.7613
13.2733
13.3997
13.4535
13.4340
13.2673
13.3143
13.1068
13.0764
13.2896
13.0240
13.2438
12.9825
12.9644
12.8073
12.9318
13.2054
13.1706
13.0573
13.2410
12.6013
13.2066
12.8692
12.7503
12.5727
12.4232
12.3306
12.5841
12.2375
12.0285
12.3482
12.1954
12.0931
11.8743
11.8576
12.1288
12.0927
12.2553
12.0978
12.0281
11.9465
11.8811
11.6764
11.7296
11.6739
11.7392
11.8245
11.6382
11.4924
11.4402
11.3744
11.2285
11.3591
11.5016
11.4828
11.6041
11.5787
11.4452
11.4314
11.2578
11.2108
11.1651
11.2743
11.1019
11.0990
11.1790
11.2359
11.0677
11.0153
10.9997
10.8440
10.8553
8.7472
8.7508
8.6631
8.6109
8.6369
8.6320
8.5190
8.4987
8.4975
8.5115
8.5013
8.5578
8.6476
8.6550
8.6024
8.6799
8.7508
8.6226
8.4266
8.4235
8.3535
8.3632
8.2478
8.2283
8.2836
8.3540
8.3820
8.3199
8.3453
8.4375
8.4020
8.4796
8.3578
8.4413
8.3816
8.2972