ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 31.9767 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 โครนเดนมาร์ก = 0.1646 ดอลลาร์ไลบีเรีย
Date | DKK/LRD |
---|---|
27.5870 | |
27.4869 | |
28.1072 | |
27.7620 | |
28.0127 | |
28.0836 | |
28.0892 | |
27.9590 | |
27.7729 | |
27.5382 | |
27.5158 | |
27.3809 | |
27.5860 | |
27.6149 | |
27.7399 | |
27.7219 | |
27.9012 | |
27.8369 | |
27.4818 | |
27.1690 | |
27.3503 | |
27.6316 | |
27.5971 | |
26.9367 | |
26.9451 | |
26.6607 | |
26.7345 | |
26.4401 | |
26.4658 | |
26.2434 | |
26.5005 | |
26.7128 | |
26.8512 | |
26.9293 | |
27.0182 | |
27.2006 | |
27.2639 | |
27.5665 | |
27.5071 | |
27.4314 | |
27.7064 | |
27.0627 | |
26.4636 | |
26.2970 | |
25.8661 | |
24.8988 | |
24.4745 | |
24.1414 | |
24.3521 | |
24.4354 | |
24.4975 | |
24.3517 | |
24.2169 | |
23.8969 | |
23.0029 | |
22.8992 | |
22.4918 | |
22.0654 | |
22.6488 | |
22.6500 | |
22.8635 | |
22.8714 | |
22.5480 | |
22.2961 | |
22.1799 | |
22.0899 | |
21.9696 | |
21.8265 | |
21.7342 | |
21.3609 | |
21.2136 | |
21.3371 | |
20.7073 | |
20.4063 | |
20.4033 | |
20.3470 | |
20.0592 | |
20.3374 | |
19.9209 | |
20.7682 | |
20.9702 | |
20.6061 | |
20.6946 | |
20.5305 | |
20.9731 | |
21.0441 | |
21.2349 | |
20.9305 | |
20.7779 | |
20.5782 | |
21.3751 | |
21.6826 | |
21.4909 | |
21.2793 | |
21.8493 | |
21.9380 | |
21.9006 | |
21.2594 | |
21.5155 | |
21.3322 | |
21.8341 | |
22.6917 | |
22.6280 | |
22.4841 | |
23.2572 | |
23.4097 | |
23.3321 | |
23.5779 | |
23.0105 | |
23.0477 | |
22.9593 | |
22.5592 | |
22.1482 | |
21.8631 | |
21.6339 | |
21.4940 | |
21.5462 | |
21.5635 | |
21.6396 | |
22.0481 | |
22.9348 | |
23.4090 | |
24.2267 | |
25.4342 | |
26.4769 | |
26.7209 | |
26.8961 | |
27.0149 | |
27.1891 | |
27.4401 | |
27.2627 | |
27.1225 | |
27.1826 | |
27.0827 | |
27.4004 | |
27.2415 | |
27.1957 | |
27.3630 | |
27.3594 | |
27.5024 | |
27.4437 | |
27.9567 | |
28.0725 | |
28.2333 | |
28.1893 | |
28.0746 | |
28.0628 | |
27.8908 | |
27.9743 | |
27.9510 | |
27.6994 | |
27.4821 | |
27.3786 | |
27.8405 | |
27.8415 | |
27.7135 | |
28.1211 | |
28.3343 | |
28.1341 | |
27.8948 | |
27.7465 | |
27.8374 | |
27.3480 | |
27.3846 | |
27.0752 | |
26.8387 | |
26.6196 | |
26.3643 | |
25.8242 | |
25.2592 | |
24.9527 | |
25.1641 | |
27.5092 | |
28.4799 | |
29.9296 | |
30.9077 | |
31.4757 | |
31.4744 | |
31.1919 | |
31.4422 | |
31.7889 | |
31.6519 | |
31.9607 | |
31.5816 | |
31.7787 | |
31.4281 | |
31.4713 | |
31.5067 | |
30.6756 | |
30.3671 | |
30.2557 | |
30.0695 | |
30.1490 | |
30.2767 | |
30.1751 | |
29.6426 | |
29.0141 | |
29.0508 | |
28.7520 | |
28.9933 | |
28.7414 | |
28.8424 | |
28.9793 | |
28.6434 | |
29.2427 | |
28.5032 | |
29.5821 | |
30.2279 | |
29.4597 | |
28.6802 | |
28.5186 | |
28.6911 | |
28.8668 | |
28.6809 | |
28.5908 | |
28.3813 | |
28.2567 | |
28.1473 | |
27.8734 | |
27.9380 | |
27.9465 | |
28.4186 | |
28.4478 | |
28.8204 | |
31.2126 | |
31.5168 | |
31.4208 | |
31.5566 | |
31.1488 | |
30.9930 | |
30.3276 | |
30.6776 | |
30.6646 | |
30.9527 | |
30.5460 | |
30.5191 | |
30.1669 | |
30.5070 | |
30.5996 | |
30.1994 | |
30.2580 | |
30.3098 | |
29.8364 | |
29.6780 | |
29.7803 | |
29.1490 | |
29.3700 | |
28.7948 | |
27.6981 | |
27.1294 | |
26.9255 | |
26.0111 | |
25.4542 | |
25.1822 | |
24.9683 | |
24.7249 | |
24.4638 | |
24.6175 | |
24.6475 | |
24.4127 | |
24.5763 | |
24.5424 | |
24.4099 | |
24.2955 | |
24.6697 | |
24.6283 | |
24.3255 | |
24.4314 | |
24.2378 | |
24.1576 | |
23.9816 | |
23.9378 | |
24.0533 | |
24.0472 | |
24.0066 | |
24.2437 | |
23.7366 | |
24.0811 | |
23.8877 | |
24.1488 | |
24.3818 | |
24.1669 | |
24.1596 | |
24.4278 | |
24.1724 | |
23.9784 | |
24.0324 | |
24.1656 | |
23.8055 | |
23.4484 | |
23.5431 | |
23.8203 | |
24.0534 | |
25.1913 | |
24.7152 | |
23.5520 | |
23.1571 | |
22.0396 | |
21.9267 | |
21.7614 | |
21.4493 | |
20.9699 | |
21.2033 | |
21.1660 | |
21.3243 | |
21.4332 | |
21.7341 | |
21.7982 | |
21.7219 | |
21.9811 | |
21.7329 | |
21.6928 | |
21.6213 | |
21.5825 | |
20.9905 | |
20.7970 | |
20.4483 | |
21.4934 | |
21.0731 | |
20.9510 | |
20.1690 | |
20.2450 | |
20.0120 | |
19.8700 | |
19.8673 | |
20.0144 | |
19.9941 | |
19.7010 | |
19.3009 | |
18.6429 | |
18.6857 | |
18.7602 | |
18.7278 | |
18.5911 | |
18.5464 | |
18.7211 | |
18.8210 | |
18.8068 | |
18.4033 | |
18.4990 | |
18.2133 | |
18.1125 | |
18.2526 | |
14.3038 | |
14.0875 | |
14.5021 | |
14.4057 | |
14.3004 | |
14.0615 | |
14.0082 | |
14.1545 | |
14.2985 | |
14.0623 | |
14.1884 | |
13.5057 | |
13.5814 | |
13.4236 | |
13.2206 | |
13.2291 | |
12.8920 | |
13.2640 | |
13.3573 | |
13.3588 | |
12.9633 | |
13.0214 | |
13.0309 | |
12.9203 | |
13.0335 | |
13.2232 | |
13.1555 | |
13.2521 | |
12.8984 | |
13.0320 | |
12.8755 | |
12.8687 | |
12.8015 | |
14.0919 | |
13.2367 | |
13.0539 | |
13.0675 | |
13.2081 | |
13.5820 | |
13.3499 | |
13.2268 | |
13.5280 | |
13.6933 | |
13.6329 | |
13.7423 | |
13.5786 | |
13.6584 | |
13.5589 | |
14.0339 | |
14.2215 | |
14.2040 | |
13.4849 | |
13.5821 | |
13.3722 | |
13.4224 | |
13.2669 | |
13.2606 | |
12.5299 | |
13.1336 | |
13.1209 | |
13.3256 | |
12.9585 | |
13.2901 | |
13.2007 | |
13.4094 | |
13.2457 | |
13.0896 | |
13.1154 | |
13.5155 | |
13.2110 | |
12.9649 | |
13.3512 | |
12.9840 | |
12.4561 | |
12.4536 | |
12.6091 | |
12.7391 | |
12.5972 | |
12.3704 | |
12.2700 | |
12.3894 | |
12.5088 | |
12.4517 | |
12.6140 | |
12.6766 | |
12.7968 | |
12.6849 | |
12.3486 | |
12.5731 | |
12.5394 | |
12.4036 | |
12.4878 | |
12.4159 | |
12.8614 | |
12.7976 | |
12.9898 | |
12.9538 | |
12.9328 | |
13.4243 | |
13.2406 | |
13.2942 | |
13.7040 | |
12.8570 | |
12.6967 | |
12.4230 | |
12.6928 | |
12.3843 | |
12.6046 | |
12.6131 | |
12.6304 | |
12.9398 | |
12.7008 | |
12.7564 | |
12.3992 | |
12.4556 | |
12.7991 | |
12.6461 | |
12.6441 | |
12.3226 | |
12.1853 | |
11.9702 | |
12.3862 | |
12.2715 | |
12.3764 | |
11.9621 | |
12.3133 | |
12.7174 | |
12.8559 | |
12.9173 | |
12.8565 | |
12.8646 | |
13.7856 | |
14.2786 | |
14.5575 | |
14.6853 | |
14.9512 | |
15.0310 | |
15.3119 | |
15.1351 | |
15.3299 | |
15.2834 | |
15.3216 | |
15.2876 | |
15.3574 | |
15.5995 | |
15.7171 | |
15.6254 | |
15.5180 | |
15.5972 | |
15.7875 | |
15.9036 | |
15.8632 | |
16.1255 | |
16.1889 | |
16.4092 | |
16.4320 | |
16.6544 | |
16.6677 | |
16.7782 | |
16.7125 | |
16.5102 | |
16.5961 | |
16.3226 | |
16.1804 | |
15.3132 | |
15.5661 | |
15.2130 | |
15.6980 | |
15.9430 | |
15.8941 | |
15.8616 | |
15.6826 | |
15.8283 | |
15.7287 | |
15.7690 | |
15.5809 | |
14.9061 | |
14.8765 | |
15.7501 | |
15.7367 | |
15.7052 | |
15.6268 | |
15.4901 | |
15.6682 | |
15.5308 | |
15.2199 | |
14.7739 | |
14.9109 | |
14.8116 | |
14.9209 | |
14.9627 | |
14.6476 | |
14.5930 | |
14.6042 | |
14.5468 | |
14.6664 | |
14.7410 | |
14.6357 | |
14.6192 | |
14.6416 | |
14.0143 | |
14.0250 | |
14.0878 | |
14.0226 | |
13.7378 | |
13.9944 | |
13.9630 | |
13.9086 | |
13.7362 | |
13.4632 | |
13.1817 | |
13.2651 | |
12.9165 | |
13.1408 | |
13.4457 | |
13.3865 | |
13.2718 | |
13.0496 | |
12.9008 | |
12.8580 | |
13.1463 | |
13.0928 | |
13.0637 | |
13.0730 | |
13.0431 | |
13.0059 | |
12.8240 | |
12.8492 | |
12.9251 | |
12.9823 | |
13.0122 | |
13.0611 | |
13.2817 | |
13.3096 | |
13.4778 | |
13.3872 | |
13.2717 | |
13.3355 | |
12.9025 | |
12.8359 | |
12.8379 | |
12.9236 | |
12.6550 | |
12.9200 | |
12.8938 | |
12.5939 | |
12.6370 | |
12.7118 | |
12.5138 | |
12.8119 | |
12.6960 | |
12.8760 | |
12.6485 | |
12.7111 | |
12.9667 | |
12.6865 | |
12.4865 | |
12.4552 | |
12.2741 | |
12.2289 | |
12.2729 | |
12.3210 | |
12.2136 | |
12.2703 | |
12.2412 | |
12.6097 | |
12.4764 | |
12.6378 | |
12.5761 | |
12.6141 | |
12.5622 | |
12.8221 | |
12.8372 | |
12.9810 | |
13.1859 | |
13.0029 | |
13.0168 | |
12.9092 | |
13.1652 | |
13.0425 | |
13.0865 | |
13.0409 | |
13.0341 | |
13.1594 | |
13.0859 | |
12.9866 | |
12.9167 | |
13.0010 | |
12.7558 | |
12.3295 | |
12.3297 | |
12.5053 | |
12.6679 | |
12.5969 | |
12.9467 | |
13.0080 | |
12.8626 | |
12.9569 | |
13.1884 | |
13.2935 | |
13.5922 | |
13.4368 | |
13.4003 | |
13.1584 | |
12.8542 | |
13.1590 | |
13.2842 | |
13.2182 | |
13.5876 | |
14.1100 | |
14.0094 | |
13.8922 | |
13.8510 | |
13.9485 | |
13.8858 | |
13.7492 | |
13.7499 | |
14.0984 | |
13.7475 | |
13.7832 | |
13.9738 | |
14.0524 | |
13.6523 | |
13.4508 | |
13.6356 | |
13.8620 | |
14.4317 | |
14.0779 | |
13.7564 | |
13.7966 | |
13.6398 | |
13.5307 | |
13.6904 | |
13.5771 | |
13.6118 | |
13.4354 | |
13.2967 | |
13.0876 | |
13.1874 | |
13.3026 | |
13.1496 | |
12.5227 | |
12.4921 | |
12.6383 | |
12.3504 | |
12.0804 | |
12.3383 | |
12.3006 | |
12.1515 | |
12.5929 | |
13.0413 | |
13.2562 | |
13.3414 | |
13.3303 | |
13.6408 | |
13.4417 | |
13.2342 | |
12.9287 | |
12.5512 | |
12.2463 | |
12.3252 | |
12.2711 | |
12.2645 | |
12.3240 | |
12.7969 | |
12.5979 | |
12.5203 | |
12.3453 | |
12.0697 | |
12.0327 | |
11.7503 | |
11.6452 | |
11.5310 | |
11.2913 | |
11.6321 | |
11.7777 | |
11.7752 | |
12.5452 | |
12.5879 | |
12.3667 | |
12.9694 | |
12.9498 | |
12.7289 | |
13.1267 | |
12.7038 | |
12.9727 | |
13.1069 | |
13.1313 | |
12.9808 | |
12.9848 | |
13.0520 | |
13.1858 | |
13.4930 | |
13.7121 | |
13.6696 | |
13.4874 | |
13.3471 | |
12.6289 | |
12.9032 | |
13.0413 | |
13.4078 | |
13.5771 | |
13.3824 | |
13.7986 | |
14.0098 | |
14.1784 | |
14.3529 | |
14.1840 | |
14.1533 | |
14.0691 | |
14.2990 | |
14.0086 | |
13.7597 | |
13.9477 | |
13.6075 | |
13.7255 | |
13.6097 | |
13.7880 | |
13.4849 | |
13.6515 | |
13.2338 | |
13.1829 | |
13.1283 | |
13.0251 | |
12.6948 | |
13.1381 | |
12.9199 | |
12.7437 | |
12.2418 | |
12.3175 | |
11.7033 | |
11.6612 | |
11.2819 | |
11.7351 | |
11.8223 | |
11.5472 | |
11.8308 | |
11.3401 | |
10.9858 | |
10.9051 | |
11.0546 | |
11.0737 | |
11.1972 | |
11.0637 | |
11.3197 | |
11.4322 | |
11.6852 | |
11.6117 | |
12.1166 | |
11.7088 | |
11.3840 | |
10.9218 | |
10.6011 | |
10.9342 | |
10.8335 | |
10.9380 | |
10.8849 | |
10.6056 | |
11.3871 | |
11.5952 | |
11.5467 | |
12.0975 | |
12.4677 | |
12.0663 | |
12.0647 | |
12.4620 | |
12.5893 | |
12.5293 | |
12.7613 | |
13.2733 | |
13.3997 | |
13.4535 | |
13.4340 | |
13.2673 | |
13.3143 | |
13.1068 | |
13.0764 | |
13.2896 | |
13.0240 | |
13.2438 | |
12.9825 | |
12.9644 | |
12.8073 | |
12.9318 | |
13.2054 | |
13.1706 | |
13.0573 | |
13.2410 | |
12.6013 | |
13.2066 | |
12.8692 | |
12.7503 | |
12.5727 | |
12.4232 | |
12.3306 | |
12.5841 | |
12.2375 | |
12.0285 | |
12.3482 | |
12.1954 | |
12.0931 | |
11.8743 | |
11.8576 | |
12.1288 | |
12.0927 | |
12.2553 | |
12.0978 | |
12.0281 | |
11.9465 | |
11.8811 | |
11.6764 | |
11.7296 | |
11.6739 | |
11.7392 | |
11.8245 | |
11.6382 | |
11.4924 | |
11.4402 | |
11.3744 | |
11.2285 | |
11.3591 | |
11.5016 | |
11.4828 | |
11.6041 | |
11.5787 | |
11.4452 | |
11.4314 | |
11.2578 | |
11.2108 | |
11.1651 | |
11.2743 | |
11.1019 | |
11.0990 | |
11.1790 | |
11.2359 | |
11.0677 | |
11.0153 | |
10.9997 | |
10.8440 | |
10.8553 | |
8.7472 | |
8.7508 | |
8.6631 | |
8.6109 | |
8.6369 | |
8.6320 | |
8.5190 | |
8.4987 | |
8.4975 | |
8.5115 | |
8.5013 | |
8.5578 | |
8.6476 | |
8.6550 | |
8.6024 | |
8.6799 | |
8.7508 | |
8.6226 | |
8.4266 | |
8.4235 | |
8.3535 | |
8.3632 | |
8.2478 | |
8.2283 | |
8.2836 | |
8.3540 | |
8.3820 | |
8.3199 | |
8.3453 | |
8.4375 | |
8.4020 | |
8.4796 | |
8.3578 | |
8.4413 | |
8.3816 | |
8.2972 | |
8.2346 | |
8.3772 | |
8.4022 | |
8.2561 | |
8.2738 | |
8.2680 | |
8.5107 | |
8.3776 | |
8.4132 | |
8.4337 | |
8.3686 | |
8.2745 | |
8.1275 | |
8.0282 | |
7.9428 | |
7.9446 | |
7.8919 | |
7.9939 | |
7.8370 | |
7.8891 | |
7.7882 | |
7.8336 | |
7.8079 | |
7.8562 | |
7.9374 | |
8.0641 | |
7.9583 | |
8.0935 | |
7.7824 | |
7.7908 | |
7.8789 | |
7.8583 | |
7.7475 | |
7.8975 | |
7.8895 | |
7.8432 | |
7.9115 | |
8.0449 | |
7.8586 | |
7.8972 | |
7.9317 | |
7.8282 | |
7.9032 | |
7.9753 | |
8.0816 | |
8.2398 | |
8.0578 | |
8.0361 | |
8.1215 | |
8.1210 | |
8.0195 | |
7.9210 | |
7.9259 | |
7.9100 | |
7.8303 | |
8.1598 | |
8.1912 | |
8.0990 | |
8.2469 | |
8.3912 | |
8.4278 | |
8.4868 | |
8.6226 | |
8.6405 | |
8.1822 | |
8.1943 | |
8.1828 | |
8.1143 | |
8.1462 | |
8.3184 | |
8.4335 | |
8.3404 | |
8.3738 | |
8.2415 | |
8.1931 | |
8.0964 | |
8.2403 | |
8.2460 | |
8.2674 | |
8.2781 | |
8.5316 | |
8.5650 | |
8.4615 | |
8.4016 | |
8.5005 | |
8.9300 | |
8.7704 | |
8.7153 | |
8.6997 | |
8.5755 | |
7.7419 | |
7.5565 | |
7.4937 | |
7.4365 | |
7.4224 | |
7.3465 | |
7.4052 | |
7.3209 | |
7.2886 | |
7.4058 | |
7.4641 |