Историјски данска круна / мадагаскарски ариари
Историја дневних износа DKK /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 данска круна = 723.1636 мадагаскарски ариари
минималац на
1 данска круна = 304.8430 мадагаскарски ариари
| Date | DKK/MGA |
|---|---|
| 655.0022 | |
| 654.8085 | |
| 648.7499 | |
| 649.0128 | |
| 645.0439 | |
| 644.4096 | |
| 648.2693 | |
| 654.7098 | |
| 654.3172 | |
| 653.3856 | |
| 656.2935 | |
| 651.2901 | |
| 653.3944 | |
| 652.8842 | |
| 651.9450 | |
| 642.6338 | |
| 642.4503 | |
| 646.1933 | |
| 640.0535 | |
| 647.4654 | |
| 655.6655 | |
| 673.8518 | |
| 692.4085 | |
| 706.6522 | |
| 704.3954 | |
| 715.8672 | |
| 706.1257 | |
| 722.3439 | |
| 723.1636 | |
| 720.4532 | |
| 716.1353 | |
| 704.5583 | |
| 695.0367 | |
| 696.0924 | |
| 692.8946 | |
| 696.4629 | |
| 695.6493 | |
| 694.3598 | |
| 699.7407 | |
| 696.1704 | |
| 694.7301 | |
| 700.0652 | |
| 702.7896 | |
| 701.0746 | |
| 696.9815 | |
| 702.3674 | |
| 691.7957 | |
| 689.3877 | |
| 689.8039 | |
| 688.8839 | |
| 688.2018 | |
| 689.7744 | |
| 695.2275 | |
| 692.3468 | |
| 692.7797 | |
| 693.9373 | |
| 690.7064 | |
| 687.3349 | |
| 686.7465 | |
| 696.1902 | |
| 694.9162 | |
| 677.6320 | |
| 665.9973 | |
| 675.1548 | |
| 679.8169 | |
| 702.3238 | |
| 684.8702 | |
| 682.6800 | |
| 674.2526 | |
| 676.9825 | |
| 683.0253 | |
| 675.8868 | |
| 659.0632 | |
| 663.0878 | |
| 663.9588 | |
| 649.7260 | |
| 650.6055 | |
| 654.6903 | |
| 655.0189 | |
| 647.9076 | |
| 645.9247 | |
| 651.1300 | |
| 658.3038 | |
| 660.4233 | |
| 663.2821 | |
| 661.7416 | |
| 655.8695 | |
| 661.8868 | |
| 658.3887 | |
| 672.7672 | |
| 668.7955 | |
| 667.9682 | |
| 672.8717 | |
| 674.2059 | |
| 677.9703 | |
| 677.8191 | |
| 678.4304 | |
| 672.9793 | |
| 675.0443 | |
| 683.8707 | |
| 677.4800 | |
| 671.0726 | |
| 667.3886 | |
| 661.9226 | |
| 659.8686 | |
| 657.6278 | |
| 650.7427 | |
| 643.7986 | |
| 644.2796 | |
| 644.3109 | |
| 648.9393 | |
| 652.2781 | |
| 645.4126 | |
| 645.2571 | |
| 639.5564 | |
| 639.9900 | |
| 638.1353 | |
| 631.2636 | |
| 622.8900 | |
| 634.8712 | |
| 629.6362 | |
| 637.3398 | |
| 655.7205 | |
| 659.8072 | |
| 655.6530 | |
| 661.3381 | |
| 655.6684 | |
| 657.3751 | |
| 653.3470 | |
| 657.6206 | |
| 664.0891 | |
| 668.4037 | |
| 674.5840 | |
| 684.0578 | |
| 682.1471 | |
| 670.3780 | |
| 662.6399 | |
| 663.3125 | |
| 665.0615 | |
| 663.1629 | |
| 649.2927 | |
| 649.4435 | |
| 643.6643 | |
| 646.6425 | |
| 638.6994 | |
| 643.2983 | |
| 637.6145 | |
| 642.5137 | |
| 646.7059 | |
| 648.2937 | |
| 653.5340 | |
| 657.6094 | |
| 655.9903 | |
| 658.2782 | |
| 657.3749 | |
| 663.2170 | |
| 656.5982 | |
| 675.2523 | |
| 672.1086 | |
| 663.9364 | |
| 663.2124 | |
| 660.8110 | |
| 646.2463 | |
| 633.4652 | |
| 633.1898 | |
| 640.1367 | |
| 642.6044 | |
| 646.3444 | |
| 647.3034 | |
| 652.6804 | |
| 643.8623 | |
| 625.2082 | |
| 617.9413 | |
| 612.0965 | |
| 615.5274 | |
| 622.2606 | |
| 618.2873 | |
| 622.9327 | |
| 626.9558 | |
| 651.8614 | |
| 653.7152 | |
| 641.1616 | |
| 636.6657 | |
| 631.8899 | |
| 626.0759 | |
| 616.7034 | |
| 604.7910 | |
| 594.2152 | |
| 596.5970 | |
| 576.4543 | |
| 568.2363 | |
| 564.6619 | |
| 562.3172 | |
| 552.7882 | |
| 554.9787 | |
| 541.0092 | |
| 563.2954 | |
| 569.4528 | |
| 558.8757 | |
| 563.3075 | |
| 550.5427 | |
| 561.3882 | |
| 574.3973 | |
| 577.4891 | |
| 577.1815 | |
| 573.4217 | |
| 553.7755 | |
| 572.4395 | |
| 578.7715 | |
| 574.6958 | |
| 565.5232 | |
| 579.0504 | |
| 585.2034 | |
| 577.6311 | |
| 560.5368 | |
| 572.3635 | |
| 568.7542 | |
| 580.0551 | |
| 597.0654 | |
| 592.7297 | |
| 582.2895 | |
| 600.8438 | |
| 605.5045 | |
| 606.0121 | |
| 611.4051 | |
| 602.6825 | |
| 607.4717 | |
| 610.9951 | |
| 604.4858 | |
| 603.2594 | |
| 606.2183 | |
| 601.9914 | |
| 602.3877 | |
| 604.1344 | |
| 604.9599 | |
| 603.5560 | |
| 609.5855 | |
| 618.3608 | |
| 619.1289 | |
| 617.7899 | |
| 618.4902 | |
| 614.8505 | |
| 617.0241 | |
| 621.2450 | |
| 622.0083 | |
| 619.4348 | |
| 625.6512 | |
| 622.2904 | |
| 613.5489 | |
| 618.7600 | |
| 616.0903 | |
| 609.1174 | |
| 604.8432 | |
| 615.7792 | |
| 600.1175 | |
| 623.7098 | |
| 607.7329 | |
| 605.0689 | |
| 629.4870 | |
| 617.2187 | |
| 617.4094 | |
| 617.7367 | |
| 614.3644 | |
| 615.8757 | |
| 612.8571 | |
| 613.9975 | |
| 614.9261 | |
| 609.4574 | |
| 602.5566 | |
| 600.9698 | |
| 604.8986 | |
| 603.8208 | |
| 601.5185 | |
| 609.6898 | |
| 616.5737 | |
| 612.3474 | |
| 601.1604 | |
| 614.7868 | |
| 615.0911 | |
| 615.9006 | |
| 632.6362 | |
| 643.1220 | |
| 637.1385 | |
| 615.1207 | |
| 630.5331 | |
| 629.0255 | |
| 606.7705 | |
| 623.6733 | |
| 629.5339 | |
| 621.8925 | |
| 614.7462 | |
| 624.4164 | |
| 621.3973 | |
| 618.1906 | |
| 616.6915 | |
| 609.4179 | |
| 611.7459 | |
| 614.8595 | |
| 612.0789 | |
| 617.5364 | |
| 610.0040 | |
| 609.5636 | |
| 603.4282 | |
| 604.3652 | |
| 606.7399 | |
| 591.3732 | |
| 588.3416 | |
| 585.5982 | |
| 582.9167 | |
| 582.9876 | |
| 583.6787 | |
| 574.5456 | |
| 567.4242 | |
| 559.3304 | |
| 559.5928 | |
| 553.1285 | |
| 554.3785 | |
| 551.7928 | |
| 551.2424 | |
| 548.6033 | |
| 545.8687 | |
| 554.0362 | |
| 539.6335 | |
| 544.5791 | |
| 561.5875 | |
| 553.0836 | |
| 541.5277 | |
| 539.0483 | |
| 542.1089 | |
| 545.4356 | |
| 544.9387 | |
| 546.1500 | |
| 554.0326 | |
| 549.1618 | |
| 549.8372 | |
| 541.4858 | |
| 363.0042 | |
| 541.6639 | |
| 543.2105 | |
| 537.5412 | |
| 551.9090 | |
| 551.7031 | |
| 545.0331 | |
| 543.1420 | |
| 549.2329 | |
| 549.6878 | |
| 543.5424 | |
| 547.0832 | |
| 554.6493 | |
| 551.1082 | |
| 553.2129 | |
| 548.8993 | |
| 551.7099 | |
| 548.8247 | |
| 553.7629 | |
| 551.5657 | |
| 544.9095 | |
| 545.4496 | |
| 548.7100 | |
| 549.9773 | |
| 554.2215 | |
| 554.9591 | |
| 548.6337 | |
| 552.3967 | |
| 552.7024 | |
| 550.9413 | |
| 546.9882 | |
| 544.9377 | |
| 546.9783 | |
| 542.3436 | |
| 544.6422 | |
| 541.9657 | |
| 547.2643 | |
| 539.1913 | |
| 538.2114 | |
| 537.6336 | |
| 535.8718 | |
| 537.1896 | |
| 537.0432 | |
| 540.9465 | |
| 540.4103 | |
| 533.7140 | |
| 540.4092 | |
| 555.3121 | |
| 552.6712 | |
| 538.6302 | |
| 536.1212 | |
| 540.3617 | |
| 539.5740 | |
| 535.5323 | |
| 554.3320 | |
| 551.3682 | |
| 558.8454 | |
| 545.2225 | |
| 541.4568 | |
| 536.3604 | |
| 539.0846 | |
| 546.7788 | |
| 540.8838 | |
| 533.6257 | |
| 538.9704 | |
| 536.1228 | |
| 521.1737 | |
| 523.2860 | |
| 520.8567 | |
| 508.2766 | |
| 509.9168 | |
| 510.2536 | |
| 516.7745 | |
| 528.5110 | |
| 532.4043 | |
| 522.0644 | |
| 524.7203 | |
| 527.6798 | |
| 527.6939 | |
| 537.9904 | |
| 529.4295 | |
| 512.5611 | |
| 515.6613 | |
| 520.3908 | |
| 521.0923 | |
| 522.8583 | |
| 524.5604 | |
| 533.8504 | |
| 532.1459 | |
| 528.9544 | |
| 535.7189 | |
| 521.9965 | |
| 520.0929 | |
| 513.8222 | |
| 521.0627 | |
| 525.5293 | |
| 526.1429 | |
| 527.5115 | |
| 534.8919 | |
| 536.2076 | |
| 537.8053 | |
| 523.8134 | |
| 525.9375 | |
| 514.6229 | |
| 513.3816 | |
| 502.4792 | |
| 513.6043 | |
| 510.5079 | |
| 500.8069 | |
| 496.3623 | |
| 495.4374 | |
| 489.8910 | |
| 486.7630 | |
| 485.8895 | |
| 484.6010 | |
| 477.6011 | |
| 478.7123 | |
| 480.2232 | |
| 478.1938 | |
| 474.8777 | |
| 473.2515 | |
| 470.9742 | |
| 473.1244 | |
| 474.0204 | |
| 463.8247 | |
| 455.3246 | |
| 449.9181 | |
| 458.3567 | |
| 470.7083 | |
| 464.6334 | |
| 474.0274 | |
| 485.4534 | |
| 465.5892 | |
| 472.0937 | |
| 464.9235 | |
| 460.3315 | |
| 467.8018 | |
| 464.2300 | |
| 461.4392 | |
| 457.8673 | |
| 459.0658 | |
| 462.3151 | |
| 467.9124 | |
| 450.0128 | |
| 453.6772 | |
| 437.2065 | |
| 423.2880 | |
| 437.1838 | |
| 447.8678 | |
| 459.1632 | |
| 464.6516 | |
| 469.5796 | |
| 471.7841 | |
| 473.1751 | |
| 472.4210 | |
| 471.0479 | |
| 465.5026 | |
| 472.8539 | |
| 482.0540 | |
| 475.8294 | |
| 469.0411 | |
| 471.7714 | |
| 465.5360 | |
| 473.1082 | |
| 470.9354 | |
| 471.9710 | |
| 476.8304 | |
| 470.9439 | |
| 462.9013 | |
| 460.0599 | |
| 461.7141 | |
| 452.5013 | |
| 459.4613 | |
| 463.7909 | |
| 456.8145 | |
| 446.6094 | |
| 447.4261 | |
| 448.6356 | |
| 449.6297 | |
| 470.9452 | |
| 482.2198 | |
| 485.2962 | |
| 498.7949 | |
| 498.3263 | |
| 495.7595 | |
| 484.6470 | |
| 484.1069 | |
| 480.5788 | |
| 483.7160 | |
| 485.4346 | |
| 481.9026 | |
| 482.6465 | |
| 486.8438 | |
| 489.5108 | |
| 481.6404 | |
| 481.3714 | |
| 475.6439 | |
| 471.5512 | |
| 472.3014 | |
| 471.3498 | |
| 476.0025 | |
| 475.7956 | |
| 469.4574 | |
| 466.3705 | |
| 471.0271 | |
| 466.9764 | |
| 469.1967 | |
| 468.7079 | |
| 463.3980 | |
| 468.3598 | |
| 472.2315 | |
| 464.3119 | |
| 470.1634 | |
| 472.4066 | |
| 473.0141 | |
| 480.7662 | |
| 449.7275 | |
| 458.8096 | |
| 473.0159 | |
| 486.3864 | |
| 482.0814 | |
| 469.0581 | |
| 467.1308 | |
| 487.6118 | |
| 495.5749 | |
| 509.4643 | |
| 491.2302 | |
| 488.5168 | |
| 495.7468 | |
| 491.7666 | |
| 476.4979 | |
| 477.9435 | |
| 482.9465 | |
| 450.2283 | |
| 482.1664 | |
| 485.0837 | |
| 477.7894 | |
| 470.6461 | |
| 466.7522 | |
| 470.8993 | |
| 461.8884 | |
| 454.9712 | |
| 449.5321 | |
| 446.8339 | |
| 429.7508 | |
| 443.9149 | |
| 444.1649 | |
| 438.2686 | |
| 425.3411 | |
| 429.4061 | |
| 430.0396 | |
| 430.7891 | |
| 432.2731 | |
| 426.7543 | |
| 426.8151 | |
| 403.4371 | |
| 417.6548 | |
| 418.2149 | |
| 417.7224 | |
| 421.6029 | |
| 424.6067 | |
| 427.3167 | |
| 436.2874 | |
| 445.2215 | |
| 452.6089 | |
| 455.6196 | |
| 452.4604 | |
| 449.7652 | |
| 462.7481 | |
| 465.9454 | |
| 460.3657 | |
| 460.5915 | |
| 452.6319 | |
| 450.1565 | |
| 449.2199 | |
| 447.9814 | |
| 451.6548 | |
| 449.1470 | |
| 452.5455 | |
| 450.0233 | |
| 453.5227 | |
| 448.0450 | |
| 445.4488 | |
| 446.4871 | |
| 442.8620 | |
| 432.3890 | |
| 443.1918 | |
| 442.5107 | |
| 438.2287 | |
| 435.1376 | |
| 438.4086 | |
| 436.1486 | |
| 436.2749 | |
| 442.1384 | |
| 439.7755 | |
| 435.7722 | |
| 436.8674 | |
| 433.1621 | |
| 429.8154 | |
| 434.4205 | |
| 438.8232 | |
| 435.2100 | |
| 429.9990 | |
| 429.7129 | |
| 426.0595 | |
| 423.5986 | |
| 417.6188 | |
| 415.7154 | |
| 413.6522 | |
| 413.3440 | |
| 412.5337 | |
| 417.4137 | |
| 413.9118 | |
| 414.7742 | |
| 412.9006 | |
| 409.3707 | |
| 404.9203 | |
| 408.0916 | |
| 406.7585 | |
| 397.1187 | |
| 408.6202 | |
| 406.3064 | |
| 410.7452 | |
| 408.4831 | |
| 405.2440 | |
| 400.5434 | |
| 394.6787 | |
| 389.8263 | |
| 388.5413 | |
| 389.5127 | |
| 390.8865 | |
| 390.5780 | |
| 390.5265 | |
| 391.0188 | |
| 389.7312 | |
| 385.8302 | |
| 380.2987 | |
| 383.7779 | |
| 381.1539 | |
| 387.9364 | |
| 388.5569 | |
| 385.2603 | |
| 383.2303 | |
| 380.2505 | |
| 381.3147 | |
| 381.3724 | |
| 381.1119 | |
| 381.2887 | |
| 384.2922 | |
| 389.8637 | |
| 385.9397 | |
| 387.5883 | |
| 386.0943 | |
| 386.9785 | |
| 387.5592 | |
| 390.3461 | |
| 393.0265 | |
| 393.5482 | |
| 396.3505 | |
| 396.3121 | |
| 401.8370 | |
| 401.1827 | |
| 396.0319 | |
| 399.7238 | |
| 401.2882 | |
| 398.4548 | |
| 392.5863 | |
| 393.4822 | |
| 391.4119 | |
| 387.0056 | |
| 382.1496 | |
| 380.2267 | |
| 382.2597 | |
| 385.4755 | |
| 381.1724 | |
| 379.9049 | |
| 381.7513 | |
| 381.7120 | |
| 385.9821 | |
| 383.6061 | |
| 378.2725 | |
| 378.1213 | |
| 372.0967 | |
| 374.3538 | |
| 375.2806 | |
| 372.1672 | |
| 373.0692 | |
| 373.8556 | |
| 367.6614 | |
| 371.6903 | |
| 359.7982 | |
| 362.2311 | |
| 357.4012 | |
| 355.6278 | |
| 353.9908 | |
| 357.7806 | |
| 360.4693 | |
| 362.9557 | |
| 372.7970 | |
| 372.5180 | |
| 370.3308 | |
| 371.2112 | |
| 378.1617 | |
| 379.3881 | |
| 380.6768 | |
| 380.3003 | |
| 383.2805 | |
| 385.5213 | |
| 387.9012 | |
| 387.5902 | |
| 382.3366 | |
| 386.2294 | |
| 387.6312 | |
| 382.0126 | |
| 386.4027 | |
| 387.3469 | |
| 382.4666 | |
| 378.2694 | |
| 372.3349 | |
| 375.6033 | |
| 378.3042 | |
| 380.5653 | |
| 383.1714 | |
| 387.8101 | |
| 393.8858 | |
| 389.1531 | |
| 388.2723 | |
| 385.6958 | |
| 357.4563 | |
| 373.1584 | |
| 367.3463 | |
| 369.2103 | |
| 369.0536 | |
| 380.8732 | |
| 377.6983 | |
| 381.6117 | |
| 374.8655 | |
| 379.8395 | |
| 376.8520 | |
| 373.0659 | |
| 368.7850 | |
| 374.3675 | |
| 370.9074 | |
| 371.4955 | |
| 372.7803 | |
| 376.4352 | |
| 376.3061 | |
| 370.4906 | |
| 375.2919 | |
| 374.5917 | |
| 387.1946 | |
| 381.8138 | |
| 373.1491 | |
| 382.7481 | |
| 379.7541 | |
| 380.0735 | |
| 381.3667 | |
| 374.8647 | |
| 375.8723 | |
| 371.5254 | |
| 368.6660 | |
| 367.3096 | |
| 371.0315 | |
| 378.1847 | |
| 376.2013 | |
| 370.3743 | |
| 371.2864 | |
| 384.4070 | |
| 378.1920 | |
| 371.4690 | |
| 376.8920 | |
| 368.9878 | |
| 353.8636 | |
| 363.1435 | |
| 364.9313 | |
| 367.9190 | |
| 373.4055 | |
| 373.6340 | |
| 377.2648 | |
| 373.3411 | |
| 367.9054 | |
| 362.4763 | |
| 351.9402 | |
| 346.6919 | |
| 351.1530 | |
| 351.0396 | |
| 375.5545 | |
| 375.7240 | |
| 380.3899 | |
| 381.3613 | |
| 379.9200 | |
| 378.1701 | |
| 376.1004 | |
| 378.6305 | |
| 368.2631 | |
| 367.6489 | |
| 359.9983 | |
| 347.9161 | |
| 349.4032 | |
| 349.9773 | |
| 340.8641 | |
| 364.9052 | |
| 366.0325 | |
| 363.8470 | |
| 366.8833 | |
| 382.1398 | |
| 379.5085 | |
| 397.9530 | |
| 386.6554 | |
| 389.8262 | |
| 397.3461 | |
| 398.0839 | |
| 394.9452 | |
| 395.0391 | |
| 391.4521 | |
| 394.2915 | |
| 396.2737 | |
| 387.2647 | |
| 386.9946 | |
| 381.3182 | |
| 375.4356 | |
| 376.6435 | |
| 380.8257 | |
| 383.9225 | |
| 390.0068 | |
| 391.2299 | |
| 394.3929 | |
| 394.2564 | |
| 397.3895 | |
| 406.1084 | |
| 403.5950 | |
| 402.3367 | |
| 397.1183 | |
| 391.8212 | |
| 381.7197 | |
| 384.2937 | |
| 374.1808 | |
| 375.4291 | |
| 374.2027 | |
| 369.4050 | |
| 363.5318 | |
| 370.0643 | |
| 367.8470 | |
| 366.5204 | |
| 368.7555 | |
| 368.7626 | |
| 366.6912 | |
| 362.0497 | |
| 360.3057 | |
| 358.4756 | |
| 372.5172 | |
| 366.6937 | |
| 383.1289 | |
| 378.5451 | |
| 375.7564 | |
| 365.1007 | |
| 355.8730 | |
| 361.5481 | |
| 355.3185 | |
| 345.0060 | |
| 353.0486 | |
| 336.5927 | |
| 327.7983 | |
| 331.8111 | |
| 337.1863 | |
| 343.8585 | |
| 347.0763 | |
| 338.2494 | |
| 339.7485 | |
| 342.6369 | |
| 337.1374 | |
| 351.3304 | |
| 353.6530 | |
| 349.4849 | |
| 330.9680 | |
| 321.7270 | |
| 315.5858 | |
| 320.4898 | |
| 314.2645 | |
| 315.3604 | |
| 315.5267 | |
| 305.2845 | |
| 311.7167 | |
| 316.0010 | |
| 305.6364 | |
| 317.0831 | |
| 326.2481 | |
| 312.4953 | |
| 306.8581 | |
| 316.9878 | |
| 322.6420 | |
| 318.1031 | |
| 319.2888 | |
| 326.4050 | |
| 331.7812 | |
| 333.4726 | |
| 335.4153 | |
| 333.9269 | |
| 331.0789 | |
| 332.1360 | |
| 333.9725 | |
| 335.4481 | |
| 336.2853 | |
| 337.2235 | |
| 335.4341 | |
| 342.0491 | |
| 339.1278 | |
| 342.6696 | |
| 350.2214 | |
| 352.6376 | |
| 383.7814 | |
| 386.3842 | |
| 376.5183 | |
| 385.2165 | |
| 375.3149 | |
| 371.9021 | |
| 362.3781 | |
| 358.1374 | |
| 355.2706 | |
| 355.0354 | |
| 349.8801 | |
| 351.1085 | |
| 354.9635 | |
| 349.8969 | |
| 352.2196 | |
| 346.5275 | |
| 347.0036 | |
| 349.0677 | |
| 349.3790 | |
| 350.0716 | |
| 349.0873 | |
| 347.5035 | |
| 350.2811 | |
| 350.5426 |