Günlük oranları Tarihi DKK /MGA beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 Danimarka kronu = 684.0578 Madagaskar ariarisi
üzerinde asgari
1 Danimarka kronu = 304.8430 Madagaskar ariarisi
Fiyat tarihinin MGA / DKK
Date | DKK/MGA |
| 639.4389 |
| 639.9900 |
| 638.1353 |
| 631.2636 |
| 622.8900 |
| 634.8712 |
| 629.6362 |
| 637.3398 |
| 655.7205 |
| 659.8072 |
| 655.6530 |
| 661.3381 |
| 655.6684 |
| 657.3751 |
| 653.3470 |
| 657.6206 |
| 664.0891 |
| 668.4037 |
| 674.5840 |
| 684.0578 |
| 682.1471 |
| 670.3780 |
| 662.6399 |
| 663.3125 |
| 665.0615 |
| 663.1629 |
| 649.2927 |
| 649.4435 |
| 643.6643 |
| 646.6425 |
| 638.6994 |
| 643.2983 |
| 637.6145 |
| 642.5137 |
| 646.7059 |
| 648.2937 |
| 653.5340 |
| 657.6094 |
| 655.9903 |
| 658.2782 |
| 657.3749 |
| 663.2170 |
| 656.5982 |
| 675.2523 |
| 672.1086 |
| 663.9364 |
| 663.2124 |
| 660.8110 |
| 646.2463 |
| 633.4652 |
| 633.1898 |
| 640.1367 |
| 642.6044 |
| 646.3444 |
| 647.3034 |
| 652.6804 |
| 643.8623 |
| 625.2082 |
| 617.9413 |
| 612.0965 |
| 615.5274 |
| 622.2606 |
| 618.2873 |
| 622.9327 |
| 626.9558 |
| 651.8614 |
| 653.7152 |
| 641.1616 |
| 636.6657 |
| 631.8899 |
| 626.0759 |
| 616.7034 |
| 604.7910 |
| 594.2152 |
| 596.5970 |
| 576.4543 |
| 568.2363 |
| 564.6619 |
| 562.3172 |
| 552.7882 |
| 554.9787 |
| 541.0092 |
| 563.2954 |
| 569.4528 |
| 558.8757 |
| 563.3075 |
| 550.5427 |
| 561.3882 |
| 574.3973 |
| 577.4891 |
| 577.1815 |
| 573.4217 |
| 553.7755 |
| 572.4395 |
| 578.7715 |
| 574.6958 |
| 565.5232 |
| 579.0504 |
| 585.2034 |
| 577.6311 |
| 560.5368 |
| 572.3635 |
| 568.7542 |
| 580.0551 |
| 597.0654 |
| 592.7297 |
| 582.2895 |
| 600.8438 |
| 605.5045 |
| 606.0121 |
| 611.4051 |
| 602.6825 |
| 607.4717 |
| 610.9951 |
| 604.4858 |
| 603.2594 |
| 606.2183 |
| 601.9914 |
| 602.3877 |
| 604.1344 |
| 604.9599 |
| 603.5560 |
| 609.5855 |
| 618.3608 |
| 619.1289 |
| 617.7899 |
| 618.4902 |
| 614.8505 |
| 617.0241 |
| 621.2450 |
| 622.0083 |
| 619.4348 |
| 625.6512 |
| 622.2904 |
| 613.5489 |
| 618.7600 |
| 616.0903 |
| 609.1174 |
| 604.8432 |
| 615.7792 |
| 600.1175 |
| 623.7098 |
| 607.7329 |
| 605.0689 |
| 629.4870 |
| 617.2187 |
| 617.4094 |
| 617.7367 |
| 614.3644 |
| 615.8757 |
| 612.8571 |
| 613.9975 |
| 614.9261 |
| 609.4574 |
| 602.5566 |
| 600.9698 |
| 604.8986 |
| 603.8208 |
| 601.5185 |
| 609.6898 |
| 616.5737 |
| 612.3474 |
| 601.1604 |
| 614.7868 |
| 615.0911 |
| 615.9006 |
| 632.6362 |
| 643.1220 |
| 637.1385 |
| 615.1207 |
| 630.5331 |
| 629.0255 |
| 606.7705 |
| 623.6733 |
| 629.5339 |
| 621.8925 |
| 614.7462 |
| 624.4164 |
| 621.3973 |
| 618.1906 |
| 616.6915 |
| 609.4179 |
| 611.7459 |
| 614.8595 |
| 612.0789 |
| 617.5364 |
| 610.0040 |
| 609.5636 |
| 603.4282 |
| 604.3652 |
| 606.7399 |
| 591.3732 |
| 588.3416 |
| 585.5982 |
| 582.9167 |
| 582.9876 |
| 583.6787 |
| 574.5456 |
| 567.4242 |
| 559.3304 |
| 559.5928 |
| 553.1285 |
| 554.3785 |
| 551.7928 |
| 551.2424 |
| 548.6033 |
| 545.8687 |
| 554.0362 |
| 539.6335 |
| 544.5791 |
| 561.5875 |
| 553.0836 |
| 541.5277 |
| 539.0483 |
| 542.1089 |
| 545.4356 |
| 544.9387 |
| 546.1500 |
| 554.0326 |
| 549.1618 |
| 549.8372 |
| 541.4858 |
| 363.0042 |
| 541.6639 |
| 543.2105 |
| 537.5412 |
| 551.9090 |
| 551.7031 |
| 545.0331 |
| 543.1420 |
| 549.2329 |
| 549.6878 |
| 543.5424 |
| 547.0832 |
| 554.6493 |
| 551.1082 |
| 553.2129 |
| 548.8993 |
| 551.7099 |
| 548.8247 |
| 553.7629 |
| 551.5657 |
| 544.9095 |
| 545.4496 |
| 548.7100 |
| 549.9773 |
| 554.2215 |
| 554.9591 |
| 548.6337 |
| 552.3967 |
| 552.7024 |
| 550.9413 |
| 546.9882 |
| 544.9377 |
| 546.9783 |
| 542.3436 |
| 544.6422 |
| 541.9657 |
| 547.2643 |
| 539.1913 |
| 538.2114 |
| 537.6336 |
| 535.8718 |
| 537.1896 |
| 537.0432 |
| 540.9465 |
| 540.4103 |
| 533.7140 |
| 540.4092 |
| 555.3121 |
| 552.6712 |
| 538.6302 |
| 536.1212 |
| 540.3617 |
| 539.5740 |
| 535.5323 |
| 554.3320 |
| 551.3682 |
| 558.8454 |
| 545.2225 |
| 541.4568 |
| 536.3604 |
| 539.0846 |
| 546.7788 |
| 540.8838 |
| 533.6257 |
| 538.9704 |
| 536.1228 |
| 521.1737 |
| 523.2860 |
| 520.8567 |
| 508.2766 |
| 509.9168 |
| 510.2536 |
| 516.7745 |
| 528.5110 |
| 532.4043 |
| 522.0644 |
| 524.7203 |
| 527.6798 |
| 527.6939 |
| 537.9904 |
| 529.4295 |
| 512.5611 |
| 515.6613 |
| 520.3908 |
| 521.0923 |
| 522.8583 |
| 524.5604 |
| 533.8504 |
| 532.1459 |
| 528.9544 |
| 535.7189 |
| 521.9965 |
| 520.0929 |
| 513.8222 |
| 521.0627 |
| 525.5293 |
| 526.1429 |
| 527.5115 |
| 534.8919 |
| 536.2076 |
| 537.8053 |
| 523.8134 |
| 525.9375 |
| 514.6229 |
| 513.3816 |
| 502.4792 |
| 513.6043 |
| 510.5079 |
| 500.8069 |
| 496.3623 |
| 495.4374 |
| 489.8910 |
| 486.7630 |
| 485.8895 |
| 484.6010 |
| 477.6011 |
| 478.7123 |
| 480.2232 |
| 478.1938 |
| 474.8777 |
| 473.2515 |
| 470.9742 |
| 473.1244 |
| 474.0204 |
| 463.8247 |
| 455.3246 |
| 449.9181 |
| 458.3567 |
| 470.7083 |
| 464.6334 |
| 474.0274 |
| 485.4534 |
| 465.5892 |
| 472.0937 |
| 464.9235 |
| 460.3315 |
| 467.8018 |
| 464.2300 |
| 461.4392 |
| 457.8673 |
| 459.0658 |
| 462.3151 |
| 467.9124 |
| 450.0128 |
| 453.6772 |
| 437.2065 |
| 423.2880 |
| 437.1838 |
| 447.8678 |
| 459.1632 |
| 464.6516 |
| 469.5796 |
| 471.7841 |
| 473.1751 |
| 472.4210 |
| 471.0479 |
| 465.5026 |
| 472.8539 |
| 482.0540 |
| 475.8294 |
| 469.0411 |
| 471.7714 |
| 465.5360 |
| 473.1082 |
| 470.9354 |
| 471.9710 |
| 476.8304 |
| 470.9439 |
| 462.9013 |
| 460.0599 |
| 461.7141 |
| 452.5013 |
| 459.4613 |
| 463.7909 |
| 456.8145 |
| 446.6094 |
| 447.4261 |
| 448.6356 |
| 449.6297 |
| 470.9452 |
| 482.2198 |
| 485.2962 |
| 498.7949 |
| 498.3263 |
| 495.7595 |
| 484.6470 |
| 484.1069 |
| 480.5788 |
| 483.7160 |
| 485.4346 |
| 481.9026 |
| 482.6465 |
| 486.8438 |
| 489.5108 |
| 481.6404 |
| 481.3714 |
| 475.6439 |
| 471.5512 |
| 472.3014 |
| 471.3498 |
| 476.0025 |
| 475.7956 |
| 469.4574 |
| 466.3705 |
| 471.0271 |
| 466.9764 |
| 469.1967 |
| 468.7079 |
| 463.3980 |
| 468.3598 |
| 472.2315 |
| 464.3119 |
| 470.1634 |
| 472.4066 |
| 473.0141 |
| 480.7662 |
| 449.7275 |
| 458.8096 |
| 473.0159 |
| 486.3864 |
| 482.0814 |
| 469.0581 |
| 467.1308 |
| 487.6118 |
| 495.5749 |
| 509.4643 |
| 491.2302 |
| 488.5168 |
| 495.7468 |
| 491.7666 |
| 476.4979 |
| 477.9435 |
| 482.9465 |
| 450.2283 |
| 482.1664 |
| 485.0837 |
| 477.7894 |
| 470.6461 |
| 466.7522 |
| 470.8993 |
| 461.8884 |
| 454.9712 |
| 449.5321 |
| 446.8339 |
| 429.7508 |
| 443.9149 |
| 444.1649 |
| 438.2686 |
| 425.3411 |
| 429.4061 |
| 430.0396 |
| 430.7891 |
| 432.2731 |
| 426.7543 |
| 426.8151 |
| 403.4371 |
| 417.6548 |
| 418.2149 |
| 417.7224 |
| 421.6029 |
| 424.6067 |
| 427.3167 |
| 436.2874 |
| 445.2215 |
| 452.6089 |
| 455.6196 |
| 452.4604 |
| 449.7652 |
| 462.7481 |
| 465.9454 |
| 460.3657 |
| 460.5915 |
| 452.6319 |
| 450.1565 |
| 449.2199 |
| 447.9814 |
| 451.6548 |
| 449.1470 |
| 452.5455 |
| 450.0233 |
| 453.5227 |
| 448.0450 |
| 445.4488 |
| 446.4871 |
| 442.8620 |
| 432.3890 |
| 443.1918 |
| 442.5107 |
| 438.2287 |
| 435.1376 |
| 438.4086 |
| 436.1486 |
| 436.2749 |
| 442.1384 |
| 439.7755 |
| 435.7722 |
| 436.8674 |
| 433.1621 |
| 429.8154 |
| 434.4205 |
| 438.8232 |
| 435.2100 |
| 429.9990 |
| 429.7129 |
| 426.0595 |
| 423.5986 |
| 417.6188 |
| 415.7154 |
| 413.6522 |
| 413.3440 |
| 412.5337 |
| 417.4137 |
| 413.9118 |
| 414.7742 |
| 412.9006 |
| 409.3707 |
| 404.9203 |
| 408.0916 |
| 406.7585 |
| 397.1187 |
| 408.6202 |
| 406.3064 |
| 410.7452 |
| 408.4831 |
| 405.2440 |
| 400.5434 |
| 394.6787 |
| 389.8263 |
| 388.5413 |
| 389.5127 |
| 390.8865 |
| 390.5780 |
| 390.5265 |
| 391.0188 |
| 389.7312 |
| 385.8302 |
| 380.2987 |
| 383.7779 |
| 381.1539 |
| 387.9364 |
| 388.5569 |
| 385.2603 |
| 383.2303 |
| 380.2505 |
| 381.3147 |
| 381.3724 |
| 381.1119 |
| 381.2887 |
| 384.2922 |
| 389.8637 |
| 385.9397 |
| 387.5883 |
| 386.0943 |
| 386.9785 |
| 387.5592 |
| 390.3461 |
| 393.0265 |
| 393.5482 |
| 396.3505 |
| 396.3121 |
| 401.8370 |
| 401.1827 |
| 396.0319 |
| 399.7238 |
| 401.2882 |
| 398.4548 |
| 392.5863 |
| 393.4822 |
| 391.4119 |
| 387.0056 |
| 382.1496 |
| 380.2267 |
| 382.2597 |
| 385.4755 |
| 381.1724 |
| 379.9049 |
| 381.7513 |
| 381.7120 |
| 385.9821 |
| 383.6061 |
| 378.2725 |
| 378.1213 |
| 372.0967 |
| 374.3538 |
| 375.2806 |
| 372.1672 |
| 373.0692 |
| 373.8556 |
| 367.6614 |
| 371.6903 |
| 359.7982 |
| 362.2311 |
| 357.4012 |
| 355.6278 |
| 353.9908 |
| 357.7806 |
| 360.4693 |
| 362.9557 |
| 372.7970 |
| 372.5180 |
| 370.3308 |
| 371.2112 |
| 378.1617 |
| 379.3881 |
| 380.6768 |
| 380.3003 |
| 383.2805 |
| 385.5213 |
| 387.9012 |
| 387.5902 |
| 382.3366 |
| 386.2294 |
| 387.6312 |
| 382.0126 |
| 386.4027 |
| 387.3469 |
| 382.4666 |
| 378.2694 |
| 372.3349 |
| 375.6033 |
| 378.3042 |
| 380.5653 |
| 383.1714 |
| 387.8101 |
| 393.8858 |
| 389.1531 |
| 388.2723 |
| 385.6958 |
| 357.4563 |
| 373.1584 |
| 367.3463 |
| 369.2103 |
| 369.0536 |
| 380.8732 |
| 377.6983 |
| 381.6117 |
| 374.8655 |
| 379.8395 |
| 376.8520 |
| 373.0659 |
| 368.7850 |
| 374.3675 |
| 370.9074 |
| 371.4955 |
| 372.7803 |
| 376.4352 |
| 376.3061 |
| 370.4906 |
| 375.2919 |
| 374.5917 |
| 387.1946 |
| 381.8138 |
| 373.1491 |
| 382.7481 |
| 379.7541 |
| 380.0735 |
| 381.3667 |
| 374.8647 |
| 375.8723 |
| 371.5254 |
| 368.6660 |
| 367.3096 |
| 371.0315 |
| 378.1847 |
| 376.2013 |
| 370.3743 |
| 371.2864 |
| 384.4070 |
| 378.1920 |
| 371.4690 |
| 376.8920 |
| 368.9878 |
| 353.8636 |
| 363.1435 |
| 364.9313 |
| 367.9190 |
| 373.4055 |
| 373.6340 |
| 377.2648 |
| 373.3411 |
| 367.9054 |
| 362.4763 |
| 351.9402 |
| 346.6919 |
| 351.1530 |
| 351.0396 |
| 375.5545 |
| 375.7240 |
| 380.3899 |
| 381.3613 |
| 379.9200 |
| 378.1701 |
| 376.1004 |
| 378.6305 |
| 368.2631 |
| 367.6489 |
| 359.9983 |
| 347.9161 |
| 349.4032 |
| 349.9773 |
| 340.8641 |
| 364.9052 |
| 366.0325 |
| 363.8470 |
| 366.8833 |
| 382.1398 |
| 379.5085 |
| 397.9530 |
| 386.6554 |
| 389.8262 |
| 397.3461 |
| 398.0839 |
| 394.9452 |
| 395.0391 |
| 391.4521 |
| 394.2915 |
| 396.2737 |
| 387.2647 |
| 386.9946 |
| 381.3182 |
| 375.4356 |
| 376.6435 |
| 380.8257 |
| 383.9225 |
| 390.0068 |
| 391.2299 |
| 394.3929 |
| 394.2564 |
| 397.3895 |
| 406.1084 |
| 403.5950 |
| 402.3367 |
| 397.1183 |
| 391.8212 |
| 381.7197 |
| 384.2937 |
| 374.1808 |
| 375.4291 |
| 374.2027 |
| 369.4050 |
| 363.5318 |
| 370.0643 |
| 367.8470 |
| 366.5204 |
| 368.7555 |
| 368.7626 |
| 366.6912 |
| 362.0497 |
| 360.3057 |
| 358.4756 |
| 372.5172 |
| 366.6937 |
| 383.1289 |
| 378.5451 |
| 375.7564 |
| 365.1007 |
| 355.8730 |
| 361.5481 |
| 355.3185 |
| 345.0060 |
| 353.0486 |
| 336.5927 |
| 327.7983 |
| 331.8111 |
| 337.1863 |
| 343.8585 |
| 347.0763 |
| 338.2494 |
| 339.7485 |
| 342.6369 |
| 337.1374 |
| 351.3304 |
| 353.6530 |
| 349.4849 |
| 330.9680 |
| 321.7270 |
| 315.5858 |
| 320.4898 |
| 314.2645 |
| 315.3604 |
| 315.5267 |
| 305.2845 |
| 311.7167 |
| 316.0010 |
| 305.6364 |
| 317.0831 |
| 326.2481 |
| 312.4953 |
| 306.8581 |
| 316.9878 |
| 322.6420 |
| 318.1031 |
| 319.2888 |
| 326.4050 |
| 331.7812 |
| 333.4726 |
| 335.4153 |
| 333.9269 |
| 331.0789 |
| 332.1360 |
| 333.9725 |
| 335.4481 |
| 336.2853 |
| 337.2235 |
| 335.4341 |
| 342.0491 |
| 339.1278 |
| 342.6696 |
| 350.2214 |
| 352.6376 |
| 383.7814 |
| 386.3842 |
| 376.5183 |
| 385.2165 |
| 375.3149 |
| 371.9021 |
| 362.3781 |
| 358.1374 |
| 355.2706 |
| 355.0354 |
| 349.8801 |
| 351.1085 |
| 354.9635 |
| 349.8969 |
| 352.2196 |
| 346.5275 |
| 347.0036 |
| 349.0677 |
| 349.3790 |
| 350.0716 |
| 349.0873 |
| 347.5035 |
| 350.2811 |
| 350.5426 |