Историјски данска круна / катарски ријал

Историја дневних износа DKK /QAR пошто недеља, 11 јун 2006.

Максимална је договор о

1 данска круна = 0.7789 катарски ријал

минималац на

1 данска круна = 0.4698 катарски ријал

Историја Цена QAR / DKK

Date DKK/QAR
0.5537
0.5567
0.5551
0.5584
0.5569
0.5575
0.5654
0.5615
0.5676
0.5694
0.5688
0.5746
0.5700
0.5747
0.5744
0.5741
0.5630
0.5610
0.5663
0.5610
0.5663
0.5700
0.5739
0.5783
0.5802
0.5759
0.5787
0.5693
0.5690
0.5711
0.5740
0.5734
0.5731
0.5681
0.5663
0.5621
0.5652
0.5643
0.5622
0.5684
0.5679
0.5667
0.5712
0.5726
0.5756
0.5742
0.5740
0.5721
0.5665
0.5691
0.5668
0.5656
0.5659
0.5707
0.5692
0.5732
0.5753
0.5664
0.5644
0.5578
0.5608
0.5567
0.5489
0.5416
0.5520
0.5572
0.5614
0.5537
0.5332
0.5288
0.5274
0.5330
0.5293
0.5118
0.5108
0.5124
0.5028
0.5040
0.5094
0.5100
0.5011
0.5069
0.5085
0.5091
0.5137
0.5167
0.5127
0.5103
0.5171
0.5211
0.5310
0.5282
0.5281
0.5332
0.5359
0.5439
0.5423
0.5432
0.5393
0.5408
0.5450
0.5410
0.5341
0.5345
0.5293
0.5316
0.5321
0.5298
0.5241
0.5240
0.5242
0.5258
0.5325
0.5307
0.5314
0.5268
0.5260
0.5233
0.5198
0.5186
0.5300
0.5241
0.5291
0.5314
0.5337
0.5315
0.5299
0.5275
0.5261
0.5259
0.5291
0.5312
0.5346
0.5347
0.5413
0.5401
0.5343
0.5258
0.5292
0.5352
0.5346
0.5226
0.5232
0.5186
0.5207
0.5151
0.5177
0.5117
0.5172
0.5222
0.5246
0.5282
0.5300
0.5326
0.5332
0.5377
0.5372
0.5406
0.5496
0.5377
0.5334
0.5334
0.5342
0.5258
0.5235
0.5240
0.5285
0.5317
0.5376
0.5356
0.5401
0.5337
0.5245
0.5232
0.5190
0.5237
0.5267
0.5249
0.5317
0.5321
0.5320
0.5254
0.5246
0.5210
0.5195
0.5177
0.5177
0.5064
0.5020
0.5051
0.4903
0.4834
0.4838
0.4819
0.4753
0.4813
0.4716
0.4910
0.4960
0.4872
0.4901
0.4865
0.4975
0.4990
0.5019
0.5039
0.4984
0.4961
0.5123
0.5177
0.5166
0.5105
0.5232
0.5298
0.5229
0.5108
0.5171
0.5144
0.5244
0.5391
0.5355
0.5316
0.5490
0.5551
0.5531
0.5596
0.5495
0.5539
0.5582
0.5545
0.5533
0.5547
0.5522
0.5525
0.5525
0.5529
0.5504
0.5565
0.5672
0.5677
0.5682
0.5683
0.5692
0.5687
0.5727
0.5742
0.5782
0.5815
0.5858
0.5750
0.5860
0.5744
0.5910
0.5780
0.5790
0.5808
0.5904
0.5846
0.5832
0.5935
0.5969
0.5990
0.5980
0.5953
0.5945
0.5904
0.5915
0.5896
0.5831
0.5779
0.5762
0.5842
0.5839
0.5802
0.5900
0.5956
0.5943
0.5900
0.5907
0.5943
0.5937
0.5953
0.5996
0.5984
0.5988
0.5944
0.5923
0.5839
0.5791
0.5799
0.5781
0.5691
0.5779
0.5758
0.5781
0.5769
0.5711
0.5756
0.5808
0.5783
0.5834
0.5771
0.5806
0.5739
0.5750
0.5757
0.5603
0.5548
0.5527
0.5495
0.5508
0.5537
0.5521
0.5433
0.5366
0.5330
0.5277
0.5321
0.5285
0.5303
0.5326
0.5267
0.5377
0.5247
0.5440
0.5559
0.5430
0.5287
0.5282
0.5316
0.5389
0.5369
0.5407
0.5424
0.5454
0.5459
0.5405
0.5425
0.5391
0.5398
0.5365
0.5395
0.5376
0.5423
0.5409
0.5435
0.5376
0.5348
0.5326
0.5362
0.5366
0.5392
0.5354
0.5420
0.5411
0.5472
0.5484
0.5433
0.5465
0.5490
0.5474
0.5506
0.5560
0.5473
0.5518
0.5483
0.5458
0.5445
0.5477
0.5462
0.5455
0.5490
0.5517
0.5489
0.5465
0.5520
0.5531
0.5495
0.5532
0.5546
0.5521
0.5503
0.5577
0.5574
0.5544
0.5597
0.5597
0.5592
0.5560
0.5534
0.5539
0.5540
0.5530
0.5589
0.5479
0.5569
0.5551
0.5595
0.5653
0.5610
0.5653
0.5745
0.5695
0.5660
0.5673
0.5704
0.5610
0.5569
0.5647
0.5723
0.5715
0.5720
0.5743
0.5689
0.5717
0.5682
0.5754
0.5724
0.5684
0.5765
0.5832
0.5833
0.5904
0.5969
0.6054
0.6024
0.6009
0.6094
0.6030
0.6032
0.6032
0.6023
0.6062
0.6013
0.6049
0.6058
0.5996
0.5986
0.5852
0.5859
0.5795
0.5819
0.5815
0.5893
0.5996
0.6119
0.6005
0.6012
0.5919
0.5977
0.5930
0.5743
0.5746
0.5916
0.5877
0.5971
0.5904
0.5918
0.5752
0.5765
0.5822
0.5817
0.5744
0.5685
0.5647
0.5569
0.5705
0.5507
0.5526
0.5520
0.5448
0.5497
0.5374
0.5345
0.5340
0.5319
0.5205
0.5188
0.5221
0.5315
0.5258
0.5215
0.5181
0.5185
0.5198
0.5186
0.5261
0.5234
0.5272
0.5188
0.5185
0.5123
0.5120
0.5094
0.5209
0.5267
0.5194
0.5199
0.5255
0.5404
0.5371
0.5320
0.5382
0.5449
0.5485
0.5498
0.5463
0.5494
0.5455
0.5472
0.5537
0.5470
0.5425
0.5463
0.5380
0.5416
0.5412
0.5403
0.5389
0.5551
0.5526
0.5498
0.5464
0.5489
0.5552
0.5591
0.5580
0.5520
0.5522
0.5568
0.5576
0.5455
0.5515
0.5433
0.5354
0.5363
0.5423
0.5499
0.5458
0.5318
0.5276
0.5322
0.5316
0.5315
0.5334
0.5290
0.5350
0.5318
0.5171
0.5215
0.5253
0.5244
0.5375
0.5391
0.5531
0.5543
0.5464
0.5480
0.5472
0.5524
0.5447
0.5469
0.5637
0.5408
0.5371
0.5348
0.5401
0.5285
0.5379
0.5398
0.5492
0.5538
0.5500
0.5491
0.5337
0.5362
0.5532
0.5445
0.5444
0.5306
0.5246
0.5154
0.5322
0.5284
0.5338
0.5150
0.5302
0.5464
0.5541
0.5556
0.5540
0.5542
0.5487
0.5681
0.5791
0.5844
0.5951
0.5983
0.6093
0.6024
0.6101
0.6082
0.6098
0.6085
0.6111
0.6210
0.6254
0.6224
0.6177
0.6214
0.6284
0.6326
0.6314
0.6418
0.6444
0.6529
0.6540
0.6556
0.6561
0.6604
0.6649
0.6643
0.6682
0.6642
0.6624
0.6637
0.6636
0.6654
0.6684
0.6710
0.6768
0.6754
0.6732
0.6740
0.6698
0.6716
0.6746
0.6793
0.6771
0.6708
0.6703
0.6689
0.6649
0.6602
0.6673
0.6617
0.6669
0.6650
0.6730
0.6683
0.6713
0.6702
0.6613
0.6603
0.6592
0.6541
0.6592
0.6733
0.6677
0.6617
0.6627
0.6602
0.6594
0.6510
0.6451
0.6443
0.6526
0.6511
0.6494
0.6472
0.6481
0.6429
0.6375
0.6274
0.6376
0.6407
0.6520
0.6464
0.6373
0.6317
0.6288
0.6338
0.6395
0.6384
0.6379
0.6380
0.6359
0.6267
0.6301
0.6335
0.6355
0.6360
0.6390
0.6520
0.6534
0.6607
0.6561
0.6498
0.6524
0.6406
0.6439
0.6439
0.6424
0.6312
0.6371
0.6327
0.6239
0.6211
0.6246
0.6299
0.6375
0.6326
0.6332
0.6295
0.6309
0.6402
0.6244
0.6145
0.6119
0.6031
0.6035
0.6066
0.5997
0.5929
0.5986
0.6016
0.6166
0.6116
0.6172
0.6131
0.6107
0.6154
0.6254
0.6294
0.6386
0.6472
0.6428
0.6390
0.6405
0.6522
0.6516
0.6461
0.6432
0.6474
0.6554
0.6493
0.6479
0.6409
0.6426
0.6377
0.6203
0.6239
0.6335
0.6395
0.6380
0.6472
0.6583
0.6530
0.6597
0.6671
0.6722
0.6829
0.6793
0.6730
0.6653
0.6500
0.6609
0.6670
0.6672
0.6912
0.7084
0.7034
0.7027
0.6948
0.7007
0.7019
0.6860
0.6856
0.7079
0.6952
0.6967
0.7013
0.7129
0.6974
0.6846
0.6918
0.7010
0.7246
0.7116
0.6953
0.7049
0.6946
0.6866
0.6924
0.6816
0.6834
0.6745
0.6676
0.6570
0.6620
0.6690
0.6647
0.6513
0.6315
0.6524
0.6420
0.6418
0.6508
0.6488
0.6408
0.6655
0.6648
0.6798
0.6789
0.6835
0.6800
0.6795
0.6688
0.6582
0.6389
0.6278
0.6297
0.6203
0.6196
0.6268
0.6470
0.6412
0.6329
0.6329
0.6140
0.6126
0.6025
0.6055
0.5997
0.5849
0.6028
0.6052
0.6038
0.6311
0.6462
0.6524
0.6579
0.6644
0.6592
0.6588
0.6608
0.6693
0.6672
0.6617
0.6655
0.6657
0.6690
0.6803
0.6918
0.7031
0.7107
0.7046
0.7041
0.7013
0.7164
0.7241
0.7340
0.7321
0.7324
0.7333
0.7233
0.7319
0.7302
0.7220
0.7155
0.7160
0.7181
0.7134
0.7005
0.6997
0.7001
0.6885
0.6928
0.7019
0.6965
0.6949
0.6832
0.6805
0.6874
0.6775
0.6754
0.6784
0.6943
0.6848
0.6602
0.6642
0.6498
0.6406
0.6321
0.6514
0.6567
0.6437
0.6631
0.6355
0.6156
0.6148
0.6237
0.6251
0.6364
0.6244
0.6382
0.6454
0.6534
0.6638
0.6949
0.6818
0.6638
0.6303
0.6170
0.6265
0.6199
0.6270
0.6237
0.6089
0.6529
0.6646
0.6618
0.7017
0.7149
0.6916
0.6915
0.7142
0.7211
0.7179
0.7309
0.7597
0.7682
0.7742
0.7748
0.7645
0.7691
0.7570
0.7549
0.7679
0.7580
0.7682
0.7584
0.7554
0.7549
0.7627
0.7754
0.7733
0.7663
0.7715
0.7518
0.7692
0.7494
0.7426
0.7235
0.7151
0.7094
0.7243
0.7216
0.7091
0.7279
0.7186
0.7157
0.7027
0.7018
0.7179
0.7156
0.7252
0.7159
0.7118
0.7070
0.7033
0.6912
0.6946
0.6889
0.6949
0.6885
0.6778
0.6744
0.6663
0.6677
0.6592
0.6669
0.6752
0.6689
0.6760
0.6743
0.6665
0.6656
0.6584
0.6555
0.6530
0.6590
0.6571
0.6570
0.6617
0.6650
0.6659
0.6627
0.6617
0.6526
0.6532
0.6498
0.6501
0.6436
0.6397
0.6429
0.6412
0.6329
0.6313
0.6313
0.6322
0.6318
0.6357
0.6423
0.6430
0.6392
0.6447
0.6501
0.6406
0.6261
0.6257
0.6204
0.6212
0.6128
0.6112
0.6152
0.6206
0.6226
0.6183
0.6199
0.6269
0.6243
0.6301
0.6209
0.6271
0.6228
0.6163
0.6117
0.6222
0.6242
0.6133
0.6144
0.6143