Historia stawek dziennych DKK /QAR ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 korona duńska = 0.7789 rial katarski
minimum na
1 korona duńska = 0.4698 rial katarski
Date | DKK/QAR |
---|---|
0.5233 | |
0.5198 | |
0.5186 | |
0.5300 | |
0.5241 | |
0.5291 | |
0.5314 | |
0.5337 | |
0.5315 | |
0.5299 | |
0.5275 | |
0.5261 | |
0.5259 | |
0.5291 | |
0.5312 | |
0.5346 | |
0.5347 | |
0.5413 | |
0.5401 | |
0.5343 | |
0.5258 | |
0.5292 | |
0.5352 | |
0.5346 | |
0.5226 | |
0.5232 | |
0.5186 | |
0.5207 | |
0.5151 | |
0.5177 | |
0.5117 | |
0.5172 | |
0.5222 | |
0.5246 | |
0.5282 | |
0.5300 | |
0.5326 | |
0.5332 | |
0.5377 | |
0.5372 | |
0.5406 | |
0.5496 | |
0.5377 | |
0.5334 | |
0.5334 | |
0.5342 | |
0.5258 | |
0.5235 | |
0.5240 | |
0.5285 | |
0.5317 | |
0.5376 | |
0.5356 | |
0.5401 | |
0.5337 | |
0.5245 | |
0.5232 | |
0.5190 | |
0.5237 | |
0.5267 | |
0.5249 | |
0.5317 | |
0.5321 | |
0.5320 | |
0.5254 | |
0.5246 | |
0.5210 | |
0.5195 | |
0.5177 | |
0.5177 | |
0.5064 | |
0.5020 | |
0.5051 | |
0.4903 | |
0.4834 | |
0.4838 | |
0.4819 | |
0.4753 | |
0.4813 | |
0.4716 | |
0.4910 | |
0.4960 | |
0.4872 | |
0.4901 | |
0.4865 | |
0.4975 | |
0.4990 | |
0.5019 | |
0.5039 | |
0.4984 | |
0.4961 | |
0.5123 | |
0.5177 | |
0.5166 | |
0.5105 | |
0.5232 | |
0.5298 | |
0.5229 | |
0.5108 | |
0.5171 | |
0.5144 | |
0.5244 | |
0.5391 | |
0.5355 | |
0.5316 | |
0.5490 | |
0.5551 | |
0.5531 | |
0.5596 | |
0.5495 | |
0.5539 | |
0.5582 | |
0.5545 | |
0.5533 | |
0.5547 | |
0.5522 | |
0.5525 | |
0.5525 | |
0.5529 | |
0.5504 | |
0.5565 | |
0.5672 | |
0.5677 | |
0.5682 | |
0.5683 | |
0.5692 | |
0.5687 | |
0.5727 | |
0.5742 | |
0.5782 | |
0.5815 | |
0.5858 | |
0.5750 | |
0.5860 | |
0.5744 | |
0.5910 | |
0.5780 | |
0.5790 | |
0.5808 | |
0.5904 | |
0.5846 | |
0.5832 | |
0.5935 | |
0.5969 | |
0.5990 | |
0.5980 | |
0.5953 | |
0.5945 | |
0.5904 | |
0.5915 | |
0.5896 | |
0.5831 | |
0.5779 | |
0.5762 | |
0.5842 | |
0.5839 | |
0.5802 | |
0.5900 | |
0.5956 | |
0.5943 | |
0.5900 | |
0.5907 | |
0.5943 | |
0.5937 | |
0.5953 | |
0.5996 | |
0.5984 | |
0.5988 | |
0.5944 | |
0.5923 | |
0.5839 | |
0.5791 | |
0.5799 | |
0.5781 | |
0.5691 | |
0.5779 | |
0.5758 | |
0.5781 | |
0.5769 | |
0.5711 | |
0.5756 | |
0.5808 | |
0.5783 | |
0.5834 | |
0.5771 | |
0.5806 | |
0.5739 | |
0.5750 | |
0.5757 | |
0.5603 | |
0.5548 | |
0.5527 | |
0.5495 | |
0.5508 | |
0.5537 | |
0.5521 | |
0.5433 | |
0.5366 | |
0.5330 | |
0.5277 | |
0.5321 | |
0.5285 | |
0.5303 | |
0.5326 | |
0.5267 | |
0.5377 | |
0.5247 | |
0.5440 | |
0.5559 | |
0.5430 | |
0.5287 | |
0.5282 | |
0.5316 | |
0.5389 | |
0.5369 | |
0.5407 | |
0.5424 | |
0.5454 | |
0.5459 | |
0.5405 | |
0.5425 | |
0.5391 | |
0.5398 | |
0.5365 | |
0.5395 | |
0.5376 | |
0.5423 | |
0.5409 | |
0.5435 | |
0.5376 | |
0.5348 | |
0.5326 | |
0.5362 | |
0.5366 | |
0.5392 | |
0.5354 | |
0.5420 | |
0.5411 | |
0.5472 | |
0.5484 | |
0.5433 | |
0.5465 | |
0.5490 | |
0.5474 | |
0.5506 | |
0.5560 | |
0.5473 | |
0.5518 | |
0.5483 | |
0.5458 | |
0.5445 | |
0.5477 | |
0.5462 | |
0.5455 | |
0.5490 | |
0.5517 | |
0.5489 | |
0.5465 | |
0.5520 | |
0.5531 | |
0.5495 | |
0.5532 | |
0.5546 | |
0.5521 | |
0.5503 | |
0.5577 | |
0.5574 | |
0.5544 | |
0.5597 | |
0.5597 | |
0.5592 | |
0.5560 | |
0.5534 | |
0.5539 | |
0.5540 | |
0.5530 | |
0.5589 | |
0.5479 | |
0.5569 | |
0.5551 | |
0.5595 | |
0.5653 | |
0.5610 | |
0.5653 | |
0.5745 | |
0.5695 | |
0.5660 | |
0.5673 | |
0.5704 | |
0.5610 | |
0.5569 | |
0.5647 | |
0.5723 | |
0.5715 | |
0.5720 | |
0.5743 | |
0.5689 | |
0.5717 | |
0.5682 | |
0.5754 | |
0.5724 | |
0.5684 | |
0.5765 | |
0.5832 | |
0.5833 | |
0.5904 | |
0.5969 | |
0.6054 | |
0.6024 | |
0.6009 | |
0.6094 | |
0.6030 | |
0.6032 | |
0.6032 | |
0.6023 | |
0.6062 | |
0.6013 | |
0.6049 | |
0.6058 | |
0.5996 | |
0.5986 | |
0.5852 | |
0.5859 | |
0.5795 | |
0.5819 | |
0.5815 | |
0.5893 | |
0.5996 | |
0.6119 | |
0.6005 | |
0.6012 | |
0.5919 | |
0.5977 | |
0.5930 | |
0.5743 | |
0.5746 | |
0.5916 | |
0.5877 | |
0.5971 | |
0.5904 | |
0.5918 | |
0.5752 | |
0.5765 | |
0.5822 | |
0.5817 | |
0.5744 | |
0.5685 | |
0.5647 | |
0.5569 | |
0.5705 | |
0.5507 | |
0.5526 | |
0.5520 | |
0.5448 | |
0.5497 | |
0.5374 | |
0.5345 | |
0.5340 | |
0.5319 | |
0.5205 | |
0.5188 | |
0.5221 | |
0.5315 | |
0.5258 | |
0.5215 | |
0.5181 | |
0.5185 | |
0.5198 | |
0.5186 | |
0.5261 | |
0.5234 | |
0.5272 | |
0.5188 | |
0.5185 | |
0.5123 | |
0.5120 | |
0.5094 | |
0.5209 | |
0.5267 | |
0.5194 | |
0.5199 | |
0.5255 | |
0.5404 | |
0.5371 | |
0.5320 | |
0.5382 | |
0.5449 | |
0.5485 | |
0.5498 | |
0.5463 | |
0.5494 | |
0.5455 | |
0.5472 | |
0.5537 | |
0.5470 | |
0.5425 | |
0.5463 | |
0.5380 | |
0.5416 | |
0.5412 | |
0.5403 | |
0.5389 | |
0.5551 | |
0.5526 | |
0.5498 | |
0.5464 | |
0.5489 | |
0.5552 | |
0.5591 | |
0.5580 | |
0.5520 | |
0.5522 | |
0.5568 | |
0.5576 | |
0.5455 | |
0.5515 | |
0.5433 | |
0.5354 | |
0.5363 | |
0.5423 | |
0.5499 | |
0.5458 | |
0.5318 | |
0.5276 | |
0.5322 | |
0.5316 | |
0.5315 | |
0.5334 | |
0.5290 | |
0.5350 | |
0.5318 | |
0.5171 | |
0.5215 | |
0.5253 | |
0.5244 | |
0.5375 | |
0.5391 | |
0.5531 | |
0.5543 | |
0.5464 | |
0.5480 | |
0.5472 | |
0.5524 | |
0.5447 | |
0.5469 | |
0.5637 | |
0.5408 | |
0.5371 | |
0.5348 | |
0.5401 | |
0.5285 | |
0.5379 | |
0.5398 | |
0.5492 | |
0.5538 | |
0.5500 | |
0.5491 | |
0.5337 | |
0.5362 | |
0.5532 | |
0.5445 | |
0.5444 | |
0.5306 | |
0.5246 | |
0.5154 | |
0.5322 | |
0.5284 | |
0.5338 | |
0.5150 | |
0.5302 | |
0.5464 | |
0.5541 | |
0.5556 | |
0.5540 | |
0.5542 | |
0.5487 | |
0.5681 | |
0.5791 | |
0.5844 | |
0.5951 | |
0.5983 | |
0.6093 | |
0.6024 | |
0.6101 | |
0.6082 | |
0.6098 | |
0.6085 | |
0.6111 | |
0.6210 | |
0.6254 | |
0.6224 | |
0.6177 | |
0.6214 | |
0.6284 | |
0.6326 | |
0.6314 | |
0.6418 | |
0.6444 | |
0.6529 | |
0.6540 | |
0.6556 | |
0.6561 | |
0.6604 | |
0.6649 | |
0.6643 | |
0.6682 | |
0.6642 | |
0.6624 | |
0.6637 | |
0.6636 | |
0.6654 | |
0.6684 | |
0.6710 | |
0.6768 | |
0.6754 | |
0.6732 | |
0.6740 | |
0.6698 | |
0.6716 | |
0.6746 | |
0.6793 | |
0.6771 | |
0.6708 | |
0.6703 | |
0.6689 | |
0.6649 | |
0.6602 | |
0.6673 | |
0.6617 | |
0.6669 | |
0.6650 | |
0.6730 | |
0.6683 | |
0.6713 | |
0.6702 | |
0.6613 | |
0.6603 | |
0.6592 | |
0.6541 | |
0.6592 | |
0.6733 | |
0.6677 | |
0.6617 | |
0.6627 | |
0.6602 | |
0.6594 | |
0.6510 | |
0.6451 | |
0.6443 | |
0.6526 | |
0.6511 | |
0.6494 | |
0.6472 | |
0.6481 | |
0.6429 | |
0.6375 | |
0.6274 | |
0.6376 | |
0.6407 | |
0.6520 | |
0.6464 | |
0.6373 | |
0.6317 | |
0.6288 | |
0.6338 | |
0.6395 | |
0.6384 | |
0.6379 | |
0.6380 | |
0.6359 | |
0.6267 | |
0.6301 | |
0.6335 | |
0.6355 | |
0.6360 | |
0.6390 | |
0.6520 | |
0.6534 | |
0.6607 | |
0.6561 | |
0.6498 | |
0.6524 | |
0.6406 | |
0.6439 | |
0.6439 | |
0.6424 | |
0.6312 | |
0.6371 | |
0.6327 | |
0.6239 | |
0.6211 | |
0.6246 | |
0.6299 | |
0.6375 | |
0.6326 | |
0.6332 | |
0.6295 | |
0.6309 | |
0.6402 | |
0.6244 | |
0.6145 | |
0.6119 | |
0.6031 | |
0.6035 | |
0.6066 | |
0.5997 | |
0.5929 | |
0.5986 | |
0.6016 | |
0.6166 | |
0.6116 | |
0.6172 | |
0.6131 | |
0.6107 | |
0.6154 | |
0.6254 | |
0.6294 | |
0.6386 | |
0.6472 | |
0.6428 | |
0.6390 | |
0.6405 | |
0.6522 | |
0.6516 | |
0.6461 | |
0.6432 | |
0.6474 | |
0.6554 | |
0.6493 | |
0.6479 | |
0.6409 | |
0.6426 | |
0.6377 | |
0.6203 | |
0.6239 | |
0.6335 | |
0.6395 | |
0.6380 | |
0.6472 | |
0.6583 | |
0.6530 | |
0.6597 | |
0.6671 | |
0.6722 | |
0.6829 | |
0.6793 | |
0.6730 | |
0.6653 | |
0.6500 | |
0.6609 | |
0.6670 | |
0.6672 | |
0.6912 | |
0.7084 | |
0.7034 | |
0.7027 | |
0.6948 | |
0.7007 | |
0.7019 | |
0.6860 | |
0.6856 | |
0.7079 | |
0.6952 | |
0.6967 | |
0.7013 | |
0.7129 | |
0.6974 | |
0.6846 | |
0.6918 | |
0.7010 | |
0.7246 | |
0.7116 | |
0.6953 | |
0.7049 | |
0.6946 | |
0.6866 | |
0.6924 | |
0.6816 | |
0.6834 | |
0.6745 | |
0.6676 | |
0.6570 | |
0.6620 | |
0.6690 | |
0.6647 | |
0.6513 | |
0.6315 | |
0.6524 | |
0.6420 | |
0.6418 | |
0.6508 | |
0.6488 | |
0.6408 | |
0.6655 | |
0.6648 | |
0.6798 | |
0.6789 | |
0.6835 | |
0.6800 | |
0.6795 | |
0.6688 | |
0.6582 | |
0.6389 | |
0.6278 | |
0.6297 | |
0.6203 | |
0.6196 | |
0.6268 | |
0.6470 | |
0.6412 | |
0.6329 | |
0.6329 | |
0.6140 | |
0.6126 | |
0.6025 | |
0.6055 | |
0.5997 | |
0.5849 | |
0.6028 | |
0.6052 | |
0.6038 | |
0.6311 | |
0.6462 | |
0.6524 | |
0.6579 | |
0.6644 | |
0.6592 | |
0.6588 | |
0.6608 | |
0.6693 | |
0.6672 | |
0.6617 | |
0.6655 | |
0.6657 | |
0.6690 | |
0.6803 | |
0.6918 | |
0.7031 | |
0.7107 | |
0.7046 | |
0.7041 | |
0.7013 | |
0.7164 | |
0.7241 | |
0.7340 | |
0.7321 | |
0.7324 | |
0.7333 | |
0.7233 | |
0.7319 | |
0.7302 | |
0.7220 | |
0.7155 | |
0.7160 | |
0.7181 | |
0.7134 | |
0.7005 | |
0.6997 | |
0.7001 | |
0.6885 | |
0.6928 | |
0.7019 | |
0.6965 | |
0.6949 | |
0.6832 | |
0.6805 | |
0.6874 | |
0.6775 | |
0.6754 | |
0.6784 | |
0.6943 | |
0.6848 | |
0.6602 | |
0.6642 | |
0.6498 | |
0.6406 | |
0.6321 | |
0.6514 | |
0.6567 | |
0.6437 | |
0.6631 | |
0.6355 | |
0.6156 | |
0.6148 | |
0.6237 | |
0.6251 | |
0.6364 | |
0.6244 | |
0.6382 | |
0.6454 | |
0.6534 | |
0.6638 | |
0.6949 | |
0.6818 | |
0.6638 | |
0.6303 | |
0.6170 | |
0.6265 | |
0.6199 | |
0.6270 | |
0.6237 | |
0.6089 | |
0.6529 | |
0.6646 | |
0.6618 | |
0.7017 | |
0.7149 | |
0.6916 | |
0.6915 | |
0.7142 | |
0.7211 | |
0.7179 | |
0.7309 | |
0.7597 | |
0.7682 | |
0.7742 | |
0.7748 | |
0.7645 | |
0.7691 | |
0.7570 | |
0.7549 | |
0.7679 | |
0.7580 | |
0.7682 | |
0.7584 | |
0.7554 | |
0.7549 | |
0.7627 | |
0.7754 | |
0.7733 | |
0.7663 | |
0.7715 | |
0.7518 | |
0.7692 | |
0.7494 | |
0.7426 | |
0.7235 | |
0.7151 | |
0.7094 | |
0.7243 | |
0.7216 | |
0.7091 | |
0.7279 | |
0.7186 | |
0.7157 | |
0.7027 | |
0.7018 | |
0.7179 | |
0.7156 | |
0.7252 | |
0.7159 | |
0.7118 | |
0.7070 | |
0.7033 | |
0.6912 | |
0.6946 | |
0.6889 | |
0.6949 | |
0.6885 | |
0.6778 | |
0.6744 | |
0.6663 | |
0.6677 | |
0.6592 | |
0.6669 | |
0.6752 | |
0.6689 | |
0.6760 | |
0.6743 | |
0.6665 | |
0.6656 | |
0.6584 | |
0.6555 | |
0.6530 | |
0.6590 | |
0.6571 | |
0.6570 | |
0.6617 | |
0.6650 | |
0.6659 | |
0.6627 | |
0.6617 | |
0.6526 | |
0.6532 | |
0.6498 | |
0.6501 | |
0.6436 | |
0.6397 | |
0.6429 | |
0.6412 | |
0.6329 | |
0.6313 | |
0.6313 | |
0.6322 | |
0.6318 | |
0.6357 | |
0.6423 | |
0.6430 | |
0.6392 | |
0.6447 | |
0.6501 | |
0.6406 | |
0.6261 | |
0.6257 | |
0.6204 | |
0.6212 | |
0.6128 | |
0.6112 | |
0.6152 | |
0.6206 | |
0.6226 | |
0.6183 | |
0.6199 | |
0.6269 | |
0.6243 | |
0.6301 | |
0.6209 | |
0.6271 | |
0.6228 | |
0.6163 | |
0.6117 | |
0.6222 | |
0.6242 | |
0.6133 | |
0.6144 | |
0.6143 | |
0.6323 | |
0.6224 | |
0.6250 | |
0.6261 | |
0.6216 | |
0.6147 | |
0.6038 | |
0.5963 | |
0.5900 | |
0.5900 | |
0.5864 | |
0.5937 | |
0.5822 | |
0.5860 | |
0.5785 | |
0.5819 | |
0.5801 | |
0.5836 | |
0.5894 | |
0.5991 | |
0.5912 | |
0.5892 | |
0.5769 | |
0.5789 | |
0.5852 | |
0.5838 | |
0.5754 | |
0.5750 | |
0.5745 | |
0.5709 | |
0.5759 | |
0.5857 | |
0.5840 | |
0.5868 | |
0.5892 | |
0.5816 | |
0.5872 | |
0.5928 | |
0.6005 | |
0.6121 | |
0.5985 | |
0.5972 | |
0.6034 | |
0.6033 | |
0.5958 | |
0.5884 | |
0.5888 | |
0.5877 | |
0.5816 | |
0.5941 | |
0.5958 | |
0.5897 | |
0.6005 | |
0.6109 | |
0.6138 | |
0.6173 | |
0.6277 | |
0.6289 | |
0.6339 | |
0.6345 | |
0.6338 | |
0.6283 | |
0.6307 | |
0.6442 | |
0.6531 | |
0.6458 | |
0.6485 | |
0.6383 | |
0.6345 | |
0.6269 | |
0.6379 | |
0.6387 | |
0.6403 | |
0.6412 | |
0.6607 | |
0.6633 | |
0.6554 | |
0.6507 | |
0.6583 | |
0.6501 | |
0.6386 | |
0.6343 | |
0.6330 | |
0.6242 | |
0.6261 | |
0.6113 | |
0.6063 | |
0.6012 | |
0.6002 | |
0.5944 | |
0.5991 | |
0.5921 | |
0.5895 | |
0.5985 | |
0.6037 | |
0.5999 | |
0.5896 | |
0.5948 | |
0.6079 | |
0.6072 | |
0.5999 | |
0.5977 | |
0.5929 | |
0.5893 | |
0.6032 | |
0.5979 | |
0.5856 | |
0.5880 | |
0.5791 | |
0.5845 | |
0.5798 | |
0.5885 | |
0.5905 | |
0.5887 | |
0.5933 | |
0.6042 |