Историја дневних износа DKK /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 данска круна = 7.2714 уругвајски пезо
минималац на
1 данска круна = 3.9833 уругвајски пезо
Date | DKK/UYP |
---|---|
5.4617 | |
5.2845 | |
5.4020 | |
5.5542 | |
5.4466 | |
5.4435 | |
5.4319 | |
5.5119 | |
5.5708 | |
5.6531 | |
5.7538 | |
5.6059 | |
5.4845 | |
5.5429 | |
5.6509 | |
5.6657 | |
5.5321 | |
5.7650 | |
5.7733 | |
5.7837 | |
5.8418 | |
5.8826 | |
5.8533 | |
5.7878 | |
6.3125 | |
6.2750 | |
6.2210 | |
6.3853 | |
6.5609 | |
6.5714 | |
6.7278 | |
6.6089 | |
6.7732 | |
6.8359 | |
6.7925 | |
6.8001 | |
6.7695 | |
6.7580 | |
6.7098 | |
6.7027 | |
6.6755 | |
6.6923 | |
6.7470 | |
6.8410 | |
6.8454 | |
6.8527 | |
6.8485 | |
6.7403 | |
6.7149 | |
6.7070 | |
6.7174 | |
6.7747 | |
6.7965 | |
6.7591 | |
6.8179 | |
6.8671 | |
6.9067 | |
6.9985 | |
6.9460 | |
6.9731 | |
7.0228 | |
6.9681 | |
6.9703 | |
7.0133 | |
7.1107 | |
7.1404 | |
7.1983 | |
7.2431 | |
7.2173 | |
7.1960 | |
7.1073 | |
7.1556 | |
7.1287 | |
7.0382 | |
7.0136 | |
7.0352 | |
7.1097 | |
7.0158 | |
6.9946 | |
6.9819 | |
6.9597 | |
6.9123 | |
6.8780 | |
6.8723 | |
6.8819 | |
6.9369 | |
6.9954 | |
6.9518 | |
6.9452 | |
6.9399 | |
6.9628 | |
6.8764 | |
6.8319 | |
6.7983 | |
6.8205 | |
6.7246 | |
6.7736 | |
6.7808 | |
6.7606 | |
6.7388 | |
6.6515 | |
6.7090 | |
6.7921 | |
6.7687 | |
6.8310 | |
6.8679 | |
6.7740 | |
6.7653 | |
6.6939 | |
6.7221 | |
6.7014 | |
6.6581 | |
6.4537 | |
6.3620 | |
6.4446 | |
6.5098 | |
6.5161 | |
6.4631 | |
6.3118 | |
6.4262 | |
6.4191 | |
6.1896 | |
6.2826 | |
6.3414 | |
6.3007 | |
6.3986 | |
6.3112 | |
6.5737 | |
6.4519 | |
6.2632 | |
5.7997 | |
5.5561 | |
5.5221 | |
5.4924 | |
5.5572 | |
5.4942 | |
5.5303 | |
5.5640 | |
5.5673 | |
5.5517 | |
5.5829 | |
5.6643 | |
5.6040 | |
5.6197 | |
5.5672 | |
5.5799 | |
5.5247 | |
5.5882 | |
5.5518 | |
5.5767 | |
5.4928 | |
5.4701 | |
5.3864 | |
5.4160 | |
5.3758 | |
5.4225 | |
5.3849 | |
5.4187 | |
5.3879 | |
5.3046 | |
5.1811 | |
5.0915 | |
5.2787 | |
5.3048 | |
5.2813 | |
5.3505 | |
5.3718 | |
5.3149 | |
5.3531 | |
5.2875 | |
5.2806 | |
5.2626 | |
5.2981 | |
5.2607 | |
5.1764 | |
5.1591 | |
5.1709 | |
5.1125 | |
5.0814 | |
5.0867 | |
5.0984 | |
4.9665 | |
4.9606 | |
4.9828 | |
4.9493 | |
4.9348 | |
4.9731 | |
4.9935 | |
4.9767 | |
5.0338 | |
4.9872 | |
4.9512 | |
4.9412 | |
4.9049 | |
4.9132 | |
4.8812 | |
4.9440 | |
5.0006 | |
4.9305 | |
5.0186 | |
5.0126 | |
5.0445 | |
5.1265 | |
5.0908 | |
5.1426 | |
5.2075 | |
5.1757 | |
5.0516 | |
4.9519 | |
4.9500 | |
4.8174 | |
4.6984 | |
4.7606 | |
4.8168 | |
4.9108 | |
4.9317 | |
4.9626 | |
4.9028 | |
4.9609 | |
4.9157 | |
4.9607 | |
4.9211 | |
4.8887 | |
4.9619 | |
4.8679 | |
4.6616 | |
4.5926 | |
4.6546 | |
4.7053 | |
4.6797 | |
4.6941 | |
4.7259 | |
4.6970 | |
4.6854 | |
4.7076 | |
4.7344 | |
4.7410 | |
4.7511 | |
4.7094 | |
4.6953 | |
4.7152 | |
4.6052 | |
4.6404 | |
4.5820 | |
4.5612 | |
4.5940 | |
4.6255 | |
4.7105 | |
4.6555 | |
4.5764 | |
4.6651 | |
4.6631 | |
4.6044 | |
4.5934 | |
4.6011 | |
4.6429 | |
4.6385 | |
4.6113 | |
4.6221 | |
4.5374 | |
4.5755 | |
4.4980 | |
4.4618 | |
4.4779 | |
4.4098 | |
4.4370 | |
4.3535 | |
4.2620 | |
4.2612 | |
4.2416 | |
4.2588 | |
4.2397 | |
4.2371 | |
4.1277 | |
4.0910 | |
4.1312 | |
4.1491 | |
4.0774 | |
4.0454 | |
4.0880 | |
4.1585 | |
4.0872 | |
4.0662 | |
4.0028 | |
4.0279 | |
4.0438 | |
4.0924 | |
4.0993 | |
4.0269 | |
4.1208 | |
4.0847 | |
4.0492 | |
4.1226 | |
3.9897 | |
4.0202 | |
4.0931 | |
4.1551 | |
4.1302 | |
4.1345 | |
4.0662 | |
4.1889 | |
4.1796 | |
4.1094 | |
4.1541 | |
4.2099 | |
4.2949 | |
4.2991 | |
4.3869 | |
4.4221 | |
4.2814 | |
4.2934 | |
4.3167 | |
4.3145 | |
4.3939 | |
4.4650 | |
4.4191 | |
4.4833 | |
4.5117 | |
4.5887 | |
4.6695 | |
4.6535 | |
4.6944 | |
4.6887 | |
4.7599 | |
4.7943 | |
4.8925 | |
4.8718 | |
4.8066 | |
4.7598 | |
4.7816 | |
4.8983 | |
4.8104 | |
4.8839 | |
4.7266 | |
4.7935 | |
4.7342 | |
4.7364 | |
4.7532 | |
4.6727 | |
4.5447 | |
4.5034 | |
4.5002 | |
4.4017 | |
4.3536 | |
4.3624 | |
4.3317 | |
4.3641 | |
4.3318 | |
4.2003 | |
4.2336 | |
4.2510 |