Historique des taux quotidiens DKK /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne danoise = 7.2714 peso uruguayen
le minimum le
1 couronne danoise = 3.9833 peso uruguayen
Historique des prix UYP / DKK
| Date | DKK/UYP |
| | 5.4617 |
| | 5.2845 |
| | 5.4020 |
| | 5.5542 |
| | 5.4466 |
| | 5.4435 |
| | 5.4319 |
| | 5.5119 |
| | 5.5708 |
| | 5.6531 |
| | 5.7538 |
| | 5.6059 |
| | 5.4845 |
| | 5.5429 |
| | 5.6509 |
| | 5.6657 |
| | 5.5321 |
| | 5.7650 |
| | 5.7733 |
| | 5.7837 |
| | 5.8418 |
| | 5.8826 |
| | 5.8533 |
| | 5.7878 |
| | 6.3125 |
| | 6.2750 |
| | 6.2210 |
| | 6.3853 |
| | 6.5609 |
| | 6.5714 |
| | 6.7278 |
| | 6.6089 |
| | 6.7732 |
| | 6.8359 |
| | 6.7925 |
| | 6.8001 |
| | 6.7695 |
| | 6.7580 |
| | 6.7098 |
| | 6.7027 |
| | 6.6755 |
| | 6.6923 |
| | 6.7470 |
| | 6.8410 |
| | 6.8454 |
| | 6.8527 |
| | 6.8485 |
| | 6.7403 |
| | 6.7149 |
| | 6.7070 |
| | 6.7174 |
| | 6.7747 |
| | 6.7965 |
| | 6.7591 |
| | 6.8179 |
| | 6.8671 |
| | 6.9067 |
| | 6.9985 |
| | 6.9460 |
| | 6.9731 |
| | 7.0228 |
| | 6.9681 |
| | 6.9703 |
| | 7.0133 |
| | 7.1107 |
| | 7.1404 |
| | 7.1983 |
| | 7.2431 |
| | 7.2173 |
| | 7.1960 |
| | 7.1073 |
| | 7.1556 |
| | 7.1287 |
| | 7.0382 |
| | 7.0136 |
| | 7.0352 |
| | 7.1097 |
| | 7.0158 |
| | 6.9946 |
| | 6.9819 |
| | 6.9597 |
| | 6.9123 |
| | 6.8780 |
| | 6.8723 |
| | 6.8819 |
| | 6.9369 |
| | 6.9954 |
| | 6.9518 |
| | 6.9452 |
| | 6.9399 |
| | 6.9628 |
| | 6.8764 |
| | 6.8319 |
| | 6.7983 |
| | 6.8205 |
| | 6.7246 |
| | 6.7736 |
| | 6.7808 |
| | 6.7606 |
| | 6.7388 |
| | 6.6515 |
| | 6.7090 |
| | 6.7921 |
| | 6.7687 |
| | 6.8310 |
| | 6.8679 |
| | 6.7740 |
| | 6.7653 |
| | 6.6939 |
| | 6.7221 |
| | 6.7014 |
| | 6.6581 |
| | 6.4537 |
| | 6.3620 |
| | 6.4446 |
| | 6.5098 |
| | 6.5161 |
| | 6.4631 |
| | 6.3118 |
| | 6.4262 |
| | 6.4191 |
| | 6.1896 |
| | 6.2826 |
| | 6.3414 |
| | 6.3007 |
| | 6.3986 |
| | 6.3112 |
| | 6.5737 |
| | 6.4519 |
| | 6.2632 |
| | 5.7997 |
| | 5.5561 |
| | 5.5221 |
| | 5.4924 |
| | 5.5572 |
| | 5.4942 |
| | 5.5303 |
| | 5.5640 |
| | 5.5673 |
| | 5.5517 |
| | 5.5829 |
| | 5.6643 |
| | 5.6040 |
| | 5.6197 |
| | 5.5672 |
| | 5.5799 |
| | 5.5247 |
| | 5.5882 |
| | 5.5518 |
| | 5.5767 |
| | 5.4928 |
| | 5.4701 |
| | 5.3864 |
| | 5.4160 |
| | 5.3758 |
| | 5.4225 |
| | 5.3849 |
| | 5.4187 |
| | 5.3879 |
| | 5.3046 |
| | 5.1811 |
| | 5.0915 |
| | 5.2787 |
| | 5.3048 |
| | 5.2813 |
| | 5.3505 |
| | 5.3718 |
| | 5.3149 |
| | 5.3531 |
| | 5.2875 |
| | 5.2806 |
| | 5.2626 |
| | 5.2981 |
| | 5.2607 |
| | 5.1764 |
| | 5.1591 |
| | 5.1709 |
| | 5.1125 |
| | 5.0814 |
| | 5.0867 |
| | 5.0984 |
| | 4.9665 |
| | 4.9606 |
| | 4.9828 |
| | 4.9493 |
| | 4.9348 |
| | 4.9731 |
| | 4.9935 |
| | 4.9767 |
| | 5.0338 |
| | 4.9872 |
| | 4.9512 |
| | 4.9412 |
| | 4.9049 |
| | 4.9132 |
| | 4.8812 |
| | 4.9440 |
| | 5.0006 |
| | 4.9305 |
| | 5.0186 |
| | 5.0126 |
| | 5.0445 |
| | 5.1265 |
| | 5.0908 |
| | 5.1426 |
| | 5.2075 |
| | 5.1757 |
| | 5.0516 |
| | 4.9519 |
| | 4.9500 |
| | 4.8174 |
| | 4.6984 |
| | 4.7606 |
| | 4.8168 |
| | 4.9108 |
| | 4.9317 |
| | 4.9626 |
| | 4.9028 |
| | 4.9609 |
| | 4.9157 |
| | 4.9607 |
| | 4.9211 |
| | 4.8887 |
| | 4.9619 |
| | 4.8679 |
| | 4.6616 |
| | 4.5926 |
| | 4.6546 |
| | 4.7053 |
| | 4.6797 |
| | 4.6941 |
| | 4.7259 |
| | 4.6970 |
| | 4.6854 |
| | 4.7076 |
| | 4.7344 |
| | 4.7410 |
| | 4.7511 |
| | 4.7094 |
| | 4.6953 |
| | 4.7152 |
| | 4.6052 |
| | 4.6404 |
| | 4.5820 |
| | 4.5612 |
| | 4.5940 |
| | 4.6255 |
| | 4.7105 |
| | 4.6555 |
| | 4.5764 |
| | 4.6651 |
| | 4.6631 |
| | 4.6044 |
| | 4.5934 |
| | 4.6011 |
| | 4.6429 |
| | 4.6385 |
| | 4.6113 |
| | 4.6221 |
| | 4.5374 |
| | 4.5755 |
| | 4.4980 |
| | 4.4618 |
| | 4.4779 |
| | 4.4098 |
| | 4.4370 |
| | 4.3535 |
| | 4.2620 |
| | 4.2612 |
| | 4.2416 |
| | 4.2588 |
| | 4.2397 |
| | 4.2371 |
| | 4.1277 |
| | 4.0910 |
| | 4.1312 |
| | 4.1491 |
| | 4.0774 |
| | 4.0454 |
| | 4.0880 |
| | 4.1585 |
| | 4.0872 |
| | 4.0662 |
| | 4.0028 |
| | 4.0279 |
| | 4.0438 |
| | 4.0924 |
| | 4.0993 |
| | 4.0269 |
| | 4.1208 |
| | 4.0847 |
| | 4.0492 |
| | 4.1226 |
| | 3.9897 |
| | 4.0202 |
| | 4.0931 |
| | 4.1551 |
| | 4.1302 |
| | 4.1345 |
| | 4.0662 |
| | 4.1889 |
| | 4.1796 |
| | 4.1094 |
| | 4.1541 |
| | 4.2099 |
| | 4.2949 |
| | 4.2991 |
| | 4.3869 |
| | 4.4221 |
| | 4.2814 |
| | 4.2934 |
| | 4.3167 |
| | 4.3145 |
| | 4.3939 |
| | 4.4650 |
| | 4.4191 |
| | 4.4833 |
| | 4.5117 |
| | 4.5887 |
| | 4.6695 |
| | 4.6535 |
| | 4.6944 |
| | 4.6887 |
| | 4.7599 |
| | 4.7943 |
| | 4.8925 |
| | 4.8718 |
| | 4.8066 |
| | 4.7598 |
| | 4.7816 |
| | 4.8983 |
| | 4.8104 |
| | 4.8839 |
| | 4.7266 |
| | 4.7935 |
| | 4.7342 |
| | 4.7364 |
| | 4.7532 |
| | 4.6727 |
| | 4.5447 |
| | 4.5034 |
| | 4.5002 |
| | 4.4017 |
| | 4.3536 |
| | 4.3624 |
| | 4.3317 |
| | 4.3641 |
| | 4.3318 |
| | 4.2003 |
| | 4.2336 |
| | 4.2510 |