Историја дневних износа DKK /WST пошто субота, 13 март 2004.
Максимална је договор о
1 данска круна = 0.5733 самоанска тала
минималац на
1 данска круна = 0.3501 самоанска тала
Date | DKK/WST |
---|---|
0.3998 | |
0.3988 | |
0.4078 | |
0.4031 | |
0.4069 | |
0.4083 | |
0.4105 | |
0.4077 | |
0.4076 | |
0.4048 | |
0.4046 | |
0.4033 | |
0.4070 | |
0.4084 | |
0.4109 | |
0.4111 | |
0.4145 | |
0.4138 | |
0.4103 | |
0.4043 | |
0.4070 | |
0.4115 | |
0.4110 | |
0.4017 | |
0.4024 | |
0.3981 | |
0.4003 | |
0.3846 | |
0.3857 | |
0.3820 | |
0.3861 | |
0.3899 | |
0.3917 | |
0.3936 | |
0.3949 | |
0.3976 | |
0.3979 | |
0.4014 | |
0.4012 | |
0.4047 | |
0.4112 | |
0.4025 | |
0.3994 | |
0.3993 | |
0.3997 | |
0.3936 | |
0.3919 | |
0.3918 | |
0.3957 | |
0.3980 | |
0.4025 | |
0.4011 | |
0.4043 | |
0.3996 | |
0.3886 | |
0.3873 | |
0.3845 | |
0.3871 | |
0.3885 | |
0.3889 | |
0.3935 | |
0.3942 | |
0.3927 | |
0.3893 | |
0.3873 | |
0.3859 | |
0.3848 | |
0.3823 | |
0.3807 | |
0.3886 | |
0.3849 | |
0.3876 | |
0.3799 | |
0.3752 | |
0.3741 | |
0.3765 | |
0.3610 | |
0.3654 | |
0.3548 | |
0.3699 | |
0.3674 | |
0.3598 | |
0.3620 | |
0.3598 | |
0.3640 | |
0.3709 | |
0.3729 | |
0.3722 | |
0.3720 | |
0.3674 | |
0.3758 | |
0.3788 | |
0.3743 | |
0.3695 | |
0.3755 | |
0.3784 | |
0.3769 | |
0.3684 | |
0.3666 | |
0.3692 | |
0.3715 | |
0.3855 | |
0.3859 | |
0.3823 | |
0.3949 | |
0.3987 | |
0.3981 | |
0.4028 | |
0.3923 | |
0.3955 | |
0.3985 | |
0.3972 | |
0.3953 | |
0.3967 | |
0.3954 | |
0.3946 | |
0.3933 | |
0.3893 | |
0.3880 | |
0.3915 | |
0.4001 | |
0.4004 | |
0.4008 | |
0.4027 | |
0.3993 | |
0.4021 | |
0.4027 | |
0.4038 | |
0.4066 | |
0.4088 | |
0.4062 | |
0.4071 | |
0.4058 | |
0.4036 | |
0.4091 | |
0.4068 | |
0.4053 | |
0.4054 | |
0.4039 | |
0.4078 | |
0.4072 | |
0.4113 | |
0.4131 | |
0.4134 | |
0.4128 | |
0.4109 | |
0.4134 | |
0.4106 | |
0.4113 | |
0.4100 | |
0.4053 | |
0.4031 | |
0.4014 | |
0.4039 | |
0.4041 | |
0.4007 | |
0.4062 | |
0.4095 | |
0.4101 | |
0.4066 | |
0.4077 | |
0.4088 | |
0.4073 | |
0.4089 | |
0.4149 | |
0.4156 | |
0.4155 | |
0.4194 | |
0.4177 | |
0.4124 | |
0.4103 | |
0.4125 | |
0.4145 | |
0.4102 | |
0.4142 | |
0.4147 | |
0.4192 | |
0.4177 | |
0.4150 | |
0.4106 | |
0.4153 | |
0.4146 | |
0.4180 | |
0.4158 | |
0.4186 | |
0.4119 | |
0.4124 | |
0.4166 | |
0.4081 | |
0.4042 | |
0.4033 | |
0.4082 | |
0.4108 | |
0.4046 | |
0.4115 | |
0.4082 | |
0.4029 | |
0.4065 | |
0.4010 | |
0.4039 | |
0.4023 | |
0.4015 | |
0.4076 | |
0.4050 | |
0.4008 | |
0.3972 | |
0.4054 | |
0.4085 | |
0.4012 | |
0.3885 | |
0.3868 | |
0.3907 | |
0.3948 | |
0.3883 | |
0.3909 | |
0.3917 | |
0.3922 | |
0.3942 | |
0.3911 | |
0.3925 | |
0.3903 | |
0.3914 | |
0.3893 | |
0.3914 | |
0.3901 | |
0.3942 | |
0.3927 | |
0.3948 | |
0.3911 | |
0.3890 | |
0.3870 | |
0.3906 | |
0.3892 | |
0.3915 | |
0.3900 | |
0.3940 | |
0.3924 | |
0.3964 | |
0.3967 | |
0.3914 | |
0.3917 | |
0.3981 | |
0.3940 | |
0.3956 | |
0.3990 | |
0.3943 | |
0.3967 | |
0.3949 | |
0.3932 | |
0.3922 | |
0.3938 | |
0.3928 | |
0.3923 | |
0.3932 | |
0.3953 | |
0.3934 | |
0.3916 | |
0.3941 | |
0.3964 | |
0.3932 | |
0.3954 | |
0.3972 | |
0.3946 | |
0.3946 | |
0.3977 | |
0.3988 | |
0.3975 | |
0.4004 | |
0.4006 | |
0.4006 | |
0.3982 | |
0.3961 | |
0.3963 | |
0.3951 | |
0.3954 | |
0.3994 | |
0.3932 | |
0.4006 | |
0.3993 | |
0.4026 | |
0.4067 | |
0.4040 | |
0.4019 | |
0.4079 | |
0.4049 | |
0.4024 | |
0.4033 | |
0.4055 | |
0.3988 | |
0.3959 | |
0.4015 | |
0.4069 | |
0.4062 | |
0.4061 | |
0.4087 | |
0.4056 | |
0.4056 | |
0.4013 | |
0.4037 | |
0.4022 | |
0.4016 | |
0.4076 | |
0.4109 | |
0.4106 | |
0.4142 | |
0.4168 | |
0.4199 | |
0.4198 | |
0.4183 | |
0.4237 | |
0.4206 | |
0.4198 | |
0.4166 | |
0.4143 | |
0.4155 | |
0.4171 | |
0.4136 | |
0.4137 | |
0.4096 | |
0.4150 | |
0.4061 | |
0.4088 | |
0.4066 | |
0.4008 | |
0.4035 | |
0.4066 | |
0.4093 | |
0.3986 | |
0.3969 | |
0.3939 | |
0.3962 | |
0.3963 | |
0.3957 | |
0.3969 | |
0.3925 | |
0.3938 | |
0.3986 | |
0.3982 | |
0.3976 | |
0.4014 | |
0.3925 | |
0.3853 | |
0.3888 | |
0.3910 | |
0.3864 | |
0.3842 | |
0.3838 | |
0.3817 | |
0.3766 | |
0.3759 | |
0.3823 | |
0.3861 | |
0.3835 | |
0.3852 | |
0.3837 | |
0.3812 | |
0.3810 | |
0.3764 | |
0.3684 | |
0.3682 | |
0.3689 | |
0.3745 | |
0.3691 | |
0.3699 | |
0.3612 | |
0.3614 | |
0.3635 | |
0.3632 | |
0.3663 | |
0.3663 | |
0.3698 | |
0.3669 | |
0.3690 | |
0.3666 | |
0.3589 | |
0.3571 | |
0.3664 | |
0.3703 | |
0.3690 | |
0.3685 | |
0.3660 | |
0.3751 | |
0.3771 | |
0.3722 | |
0.3782 | |
0.3819 | |
0.3819 | |
0.3835 | |
0.3807 | |
0.3825 | |
0.3843 | |
0.3826 | |
0.3874 | |
0.3830 | |
0.3811 | |
0.3850 | |
0.3808 | |
0.3744 | |
0.3778 | |
0.3822 | |
0.3778 | |
0.3878 | |
0.3884 | |
0.3890 | |
0.3909 | |
0.3905 | |
0.3930 | |
0.3954 | |
0.3885 | |
0.3885 | |
0.3885 | |
0.3912 | |
0.3896 | |
0.3847 | |
0.3898 | |
0.3855 | |
0.3816 | |
0.3812 | |
0.3877 | |
0.3933 | |
0.3964 | |
0.3858 | |
0.3816 | |
0.3781 | |
0.3782 | |
0.3794 | |
0.3814 | |
0.3831 | |
0.3847 | |
0.3827 | |
0.3706 | |
0.3798 | |
0.3800 | |
0.3714 | |
0.3760 | |
0.3772 | |
0.3869 | |
0.3966 | |
0.4044 | |
0.3899 | |
0.3947 | |
0.3962 | |
0.3908 | |
0.3884 | |
0.3968 | |
0.3820 | |
0.3772 | |
0.3746 | |
0.3783 | |
0.3705 | |
0.3735 | |
0.3803 | |
0.3691 | |
0.3805 | |
0.3768 | |
0.3740 | |
0.3647 | |
0.3682 | |
0.3712 | |
0.3654 | |
0.3653 | |
0.3604 | |
0.3564 | |
0.3501 | |
0.3615 | |
0.3589 | |
0.3625 | |
0.3560 | |
0.3652 | |
0.3714 | |
0.3771 | |
0.3801 | |
0.3793 | |
0.3831 | |
0.3744 | |
0.3792 | |
0.3856 | |
0.3862 | |
0.3932 | |
0.3950 | |
0.4017 | |
0.3960 | |
0.4017 | |
0.3996 | |
0.3994 | |
0.4076 | |
0.4006 | |
0.4062 | |
0.4070 | |
0.4074 | |
0.4060 | |
0.4062 | |
0.4052 | |
0.4063 | |
0.4038 | |
0.4091 | |
0.4099 | |
0.4135 | |
0.4157 | |
0.4159 | |
0.4150 | |
0.4172 | |
0.4185 | |
0.4180 | |
0.4187 | |
0.4194 | |
0.4185 | |
0.4223 | |
0.4213 | |
0.4218 | |
0.4226 | |
0.4217 | |
0.4241 | |
0.4283 | |
0.4235 | |
0.4244 | |
0.4239 | |
0.4239 | |
0.4287 | |
0.4339 | |
0.4328 | |
0.4304 | |
0.4305 | |
0.4290 | |
0.4275 | |
0.4252 | |
0.4289 | |
0.4264 | |
0.4253 | |
0.4276 | |
0.4301 | |
0.4267 | |
0.4284 | |
0.4277 | |
0.4227 | |
0.4203 | |
0.4184 | |
0.4155 | |
0.4209 | |
0.4244 | |
0.4222 | |
0.4211 | |
0.4227 | |
0.4216 | |
0.4208 | |
0.4166 | |
0.4162 | |
0.4183 | |
0.4231 | |
0.4193 | |
0.4202 | |
0.4210 | |
0.4168 | |
0.4155 | |
0.4120 | |
0.4061 | |
0.4105 | |
0.4115 | |
0.4159 | |
0.4124 | |
0.4024 | |
0.4029 | |
0.3986 | |
0.3988 | |
0.4024 | |
0.4019 | |
0.4014 | |
0.3952 | |
0.3997 | |
0.3959 | |
0.3981 | |
0.4002 | |
0.4015 | |
0.3977 | |
0.3989 | |
0.4071 | |
0.4080 | |
0.4126 | |
0.4130 | |
0.4066 | |
0.4104 | |
0.4030 | |
0.4035 | |
0.4036 | |
0.4026 | |
0.3970 | |
0.4008 | |
0.3984 | |
0.3939 | |
0.3980 | |
0.3922 | |
0.3968 | |
0.4022 | |
0.3991 | |
0.3981 | |
0.3905 | |
0.3925 | |
0.3960 | |
0.4016 | |
0.3953 | |
0.3882 | |
0.3825 | |
0.3824 | |
0.3852 | |
0.3808 | |
0.3718 | |
0.3927 | |
0.3931 | |
0.3980 | |
0.4000 | |
0.4031 | |
0.4020 | |
0.4047 | |
0.4079 | |
0.4144 | |
0.4068 | |
0.4062 | |
0.4026 | |
0.4022 | |
0.3998 | |
0.4008 | |
0.4026 | |
0.4045 | |
0.3988 | |
0.3966 | |
0.4002 | |
0.4059 | |
0.3995 | |
0.4079 | |
0.4047 | |
0.4076 | |
0.4119 | |
0.4125 | |
0.4124 | |
0.4170 | |
0.4238 | |
0.4228 | |
0.4217 | |
0.4316 | |
0.4357 | |
0.4341 | |
0.4235 | |
0.4224 | |
0.4213 | |
0.4315 | |
0.4320 | |
0.4299 | |
0.4199 | |
0.4257 | |
0.4178 | |
0.4190 | |
0.4258 | |
0.4404 | |
0.4325 | |
0.4247 | |
0.4293 | |
0.4210 | |
0.4310 | |
0.4379 | |
0.4257 | |
0.4370 | |
0.4381 | |
0.4349 | |
0.4434 | |
0.4534 | |
0.4364 | |
0.4315 | |
0.4419 | |
0.4419 | |
0.4540 | |
0.4500 | |
0.4468 | |
0.4514 | |
0.4479 | |
0.4447 | |
0.4507 | |
0.4364 | |
0.4437 | |
0.4349 | |
0.4396 | |
0.4294 | |
0.4293 | |
0.4372 | |
0.4321 | |
0.4203 | |
0.4033 | |
0.4163 | |
0.4195 | |
0.4289 | |
0.4227 | |
0.4338 | |
0.4153 | |
0.4354 | |
0.4298 | |
0.4347 | |
0.4478 | |
0.4472 | |
0.4451 | |
0.4460 | |
0.4485 | |
0.4414 | |
0.4319 | |
0.4341 | |
0.4339 | |
0.4254 | |
0.4366 | |
0.4496 | |
0.4675 | |
0.4632 | |
0.4608 | |
0.4476 | |
0.4342 | |
0.4332 | |
0.4249 | |
0.4301 | |
0.4190 | |
0.4115 | |
0.4194 | |
0.4177 | |
0.4092 | |
0.4420 | |
0.4457 | |
0.4584 | |
0.4583 | |
0.4544 | |
0.4654 | |
0.4644 | |
0.4545 | |
0.4697 | |
0.4670 | |
0.4660 | |
0.4696 | |
0.4697 | |
0.4715 | |
0.4791 | |
0.4877 | |
0.4904 | |
0.5012 | |
0.4969 | |
0.4875 | |
0.4842 | |
0.4961 | |
0.5014 | |
0.5121 | |
0.5070 | |
0.5180 | |
0.5078 | |
0.5059 | |
0.5119 | |
0.5067 | |
0.5078 | |
0.5070 | |
0.5081 | |
0.5115 | |
0.5056 | |
0.5054 | |
0.5044 | |
0.5209 | |
0.4962 | |
0.5124 | |
0.5053 | |
0.5183 | |
0.5243 | |
0.5273 | |
0.5185 | |
0.5178 | |
0.5209 | |
0.5116 | |
0.5101 | |
0.5365 | |
0.5387 | |
0.5288 | |
0.5389 | |
0.5477 | |
0.5294 | |
0.4984 | |
0.5137 | |
0.5331 | |
0.5203 | |
0.5525 | |
0.5312 | |
0.5210 | |
0.5140 | |
0.5277 | |
0.5390 | |
0.5395 | |
0.5292 | |
0.5191 | |
0.5412 | |
0.5368 | |
0.5318 | |
0.5685 | |
0.5673 | |
0.5509 | |
0.5261 | |
0.5175 | |
0.5066 | |
0.4847 | |
0.5023 | |
0.4842 | |
0.4563 | |
0.4843 | |
0.4875 | |
0.4823 | |
0.5173 | |
0.5349 | |
0.5168 | |
0.5035 | |
0.5096 | |
0.4952 | |
0.4997 | |
0.5030 | |
0.5088 | |
0.5234 | |
0.5270 | |
0.5192 | |
0.5170 | |
0.5099 | |
0.5151 | |
0.5100 | |
0.5167 | |
0.5099 | |
0.5223 | |
0.5161 | |
0.5103 | |
0.5105 | |
0.5108 | |
0.5409 | |
0.5420 | |
0.5360 | |
0.5396 | |
0.5264 | |
0.5348 | |
0.5231 | |
0.5230 | |
0.5098 | |
0.5092 | |
0.5044 | |
0.5114 | |
0.5114 | |
0.5102 | |
0.5166 | |
0.5101 | |
0.5071 | |
0.4979 | |
0.4933 | |
0.5075 | |
0.5034 | |
0.5118 | |
0.5007 | |
0.4975 | |
0.4941 | |
0.4973 | |
0.4890 | |
0.4911 | |
0.4895 | |
0.4825 | |
0.4965 | |
0.4941 | |
0.4919 | |
0.4903 | |
0.4826 | |
0.4830 | |
0.4647 | |
0.4761 | |
0.4676 | |
0.4801 | |
0.4793 | |
0.4679 | |
0.4750 | |
0.4748 | |
0.4727 | |
0.4708 | |
0.4816 | |
0.4745 | |
0.4719 | |
0.4766 | |
0.4821 | |
0.4746 | |
0.4882 | |
0.4742 | |
0.4843 | |
0.4818 | |
0.4946 | |
0.4948 | |
0.4471 | |
0.4899 | |
0.4895 | |
0.4881 | |
0.4837 | |
0.4773 | |
0.4752 | |
0.5084 | |
0.4802 | |
0.4832 | |
0.4882 | |
0.4880 | |
0.4838 | |
0.4854 | |
0.4866 | |
0.4646 | |
0.4859 | |
0.4769 | |
0.4677 | |
0.4705 | |
0.4639 | |
0.4672 | |
0.4768 | |
0.4807 | |
0.4759 | |
0.4819 | |
0.4832 | |
0.4928 | |
0.4901 | |
0.4912 | |
0.4772 | |
0.4854 | |
0.4838 | |
0.4866 | |
0.4768 | |
0.4977 | |
0.4865 | |
0.4754 | |
0.4769 | |
0.4768 | |
0.4873 | |
0.4783 | |
0.4817 | |
0.4805 | |
0.4901 | |
0.4788 | |
0.4772 | |
0.4767 | |
0.4699 | |
0.4706 | |
0.4632 | |
0.4635 | |
0.4521 | |
0.4413 | |
0.4389 | |
0.4424 | |
0.4378 | |
0.4392 | |
0.4441 | |
0.4556 | |
0.4427 | |
0.4381 | |
0.4459 | |
0.4389 | |
0.4401 | |
0.4360 | |
0.4329 | |
0.4335 | |
0.4335 | |
0.4358 | |
0.4326 | |
0.4368 | |
0.4307 | |
0.4399 | |
0.4353 | |
0.4337 | |
0.4477 | |
0.4347 | |
0.4453 | |
0.4480 | |
0.4475 | |
0.4441 | |
0.4439 | |
0.4469 | |
0.4403 | |
0.4380 | |
0.4394 | |
0.4502 | |
0.4298 | |
0.4350 | |
0.4347 | |
0.4317 | |
0.4500 | |
0.4504 | |
0.4526 | |
0.4554 | |
0.4539 | |
0.4635 | |
0.4693 | |
0.4638 | |
0.4641 | |
0.4626 | |
0.4632 | |
0.4652 | |
0.4719 | |
0.4707 | |
0.4768 | |
0.4713 | |
0.4678 | |
0.4633 | |
0.4717 | |
0.4745 | |
0.4809 | |
0.4770 | |
0.4885 | |
0.4893 | |
0.4832 | |
0.4844 | |
0.4829 | |
0.4792 | |
0.4689 | |
0.4706 | |
0.4723 | |
0.4717 | |
0.4702 | |
0.4606 | |
0.4519 | |
0.4603 | |
0.4666 | |
0.4629 | |
0.4647 | |
0.4627 | |
0.4544 | |
0.4614 | |
0.4654 | |
0.4692 | |
0.4678 | |
0.4646 | |
0.4659 | |
0.4663 | |
0.4688 | |
0.4600 | |
0.4736 | |
0.4736 | |
0.4724 | |
0.4727 | |
0.4657 | |
0.4570 | |
0.4653 | |
0.4639 | |
0.4606 | |
0.4591 | |
0.4570 | |
0.4576 | |
0.4500 | |
0.4502 | |
0.4483 |