ประวัติ ศาสตร์ โครนเดนมาร์ก / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /WST ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 0.5733 ทาลาซามัว

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.3501 ทาลาซามัว

ประวัติราคา WST / DKK

Date DKK/WST
0.4191
0.4179
0.4201
0.4193
0.4195
0.4256
0.4233
0.4272
0.4274
0.4280
0.4326
0.4294
0.4305
0.4327
0.4321
0.4238
0.4208
0.4263
0.4179
0.4223
0.4252
0.4303
0.4325
0.4344
0.4373
0.4400
0.4312
0.4322
0.4340
0.4439
0.4435
0.4431
0.4389
0.4376
0.4344
0.4370
0.4358
0.4324
0.4369
0.4367
0.4339
0.4367
0.4375
0.4401
0.4387
0.4369
0.4350
0.4313
0.4333
0.4314
0.4302
0.4256
0.4387
0.4376
0.4405
0.4423
0.4353
0.4337
0.4288
0.4299
0.4276
0.4216
0.4164
0.4245
0.4279
0.4317
0.4253
0.4094
0.4060
0.4055
0.4098
0.4069
0.3936
0.3927
0.3936
0.3867
0.3876
0.3916
0.3911
0.3853
0.3898
0.3907
0.3905
0.3948
0.3963
0.3942
0.3925
0.3977
0.4003
0.4082
0.4061
0.4061
0.4094
0.4121
0.4183
0.4171
0.4176
0.4141
0.4154
0.4190
0.4160
0.4103
0.4109
0.4059
0.4086
0.4090
0.4066
0.4031
0.4029
0.4031
0.4040
0.4095
0.4076
0.4076
0.4051
0.4043
0.4023
0.3998
0.3988
0.4078
0.4031
0.4069
0.4083
0.4105
0.4077
0.4076
0.4048
0.4046
0.4033
0.4070
0.4084
0.4109
0.4111
0.4145
0.4138
0.4103
0.4043
0.4070
0.4115
0.4110
0.4017
0.4024
0.3981
0.4003
0.3846
0.3857
0.3820
0.3861
0.3899
0.3917
0.3936
0.3949
0.3976
0.3979
0.4014
0.4012
0.4047
0.4112
0.4025
0.3994
0.3993
0.3997
0.3936
0.3919
0.3918
0.3957
0.3980
0.4025
0.4011
0.4043
0.3996
0.3886
0.3873
0.3845
0.3871
0.3885
0.3889
0.3935
0.3942
0.3927
0.3893
0.3873
0.3859
0.3848
0.3823
0.3807
0.3886
0.3849
0.3876
0.3799
0.3752
0.3741
0.3765
0.3610
0.3654
0.3548
0.3699
0.3674
0.3598
0.3620
0.3598
0.3640
0.3709
0.3729
0.3722
0.3720
0.3674
0.3758
0.3788
0.3743
0.3695
0.3755
0.3784
0.3769
0.3684
0.3666
0.3692
0.3715
0.3855
0.3859
0.3823
0.3949
0.3987
0.3981
0.4028
0.3923
0.3955
0.3985
0.3972
0.3953
0.3967
0.3954
0.3946
0.3933
0.3893
0.3880
0.3915
0.4001
0.4004
0.4008
0.4027
0.3993
0.4021
0.4027
0.4038
0.4066
0.4088
0.4062
0.4071
0.4058
0.4036
0.4091
0.4068
0.4053
0.4054
0.4039
0.4078
0.4072
0.4113
0.4131
0.4134
0.4128
0.4109
0.4134
0.4106
0.4113
0.4100
0.4053
0.4031
0.4014
0.4039
0.4041
0.4007
0.4062
0.4095
0.4101
0.4066
0.4077
0.4088
0.4073
0.4089
0.4149
0.4156
0.4155
0.4194
0.4177
0.4124
0.4103
0.4125
0.4145
0.4102
0.4142
0.4147
0.4192
0.4177
0.4150
0.4106
0.4153
0.4146
0.4180
0.4158
0.4186
0.4119
0.4124
0.4166
0.4081
0.4042
0.4033
0.4082
0.4108
0.4046
0.4115
0.4082
0.4029
0.4065
0.4010
0.4039
0.4023
0.4015
0.4076
0.4050
0.4008
0.3972
0.4054
0.4085
0.4012
0.3885
0.3868
0.3907
0.3948
0.3883
0.3909
0.3917
0.3922
0.3942
0.3911
0.3925
0.3903
0.3914
0.3893
0.3914
0.3901
0.3942
0.3927
0.3948
0.3911
0.3890
0.3870
0.3906
0.3892
0.3915
0.3900
0.3940
0.3924
0.3964
0.3967
0.3914
0.3917
0.3981
0.3940
0.3956
0.3990
0.3943
0.3967
0.3949
0.3932
0.3922
0.3938
0.3928
0.3923
0.3932
0.3953
0.3934
0.3916
0.3941
0.3964
0.3932
0.3954
0.3972
0.3946
0.3946
0.3977
0.3988
0.3975
0.4004
0.4006
0.4006
0.3982
0.3961
0.3963
0.3951
0.3954
0.3994
0.3932
0.4006
0.3993
0.4026
0.4067
0.4040
0.4019
0.4079
0.4049
0.4024
0.4033
0.4055
0.3988
0.3959
0.4015
0.4069
0.4062
0.4061
0.4087
0.4056
0.4056
0.4013
0.4037
0.4022
0.4016
0.4076
0.4109
0.4106
0.4142
0.4168
0.4199
0.4198
0.4183
0.4237
0.4206
0.4198
0.4166
0.4143
0.4155
0.4171
0.4136
0.4137
0.4096
0.4150
0.4061
0.4088
0.4066
0.4008
0.4035
0.4066
0.4093
0.3986
0.3969
0.3939
0.3962
0.3963
0.3957
0.3969
0.3925
0.3938
0.3986
0.3982
0.3976
0.4014
0.3925
0.3853
0.3888
0.3910
0.3864
0.3842
0.3838
0.3817
0.3766
0.3759
0.3823
0.3861
0.3835
0.3852
0.3837
0.3812
0.3810
0.3764
0.3684
0.3682
0.3689
0.3745
0.3691
0.3699
0.3612
0.3614
0.3635
0.3632
0.3663
0.3663
0.3698
0.3669
0.3690
0.3666
0.3589
0.3571
0.3664
0.3703
0.3690
0.3685
0.3660
0.3751
0.3771
0.3722
0.3782
0.3819
0.3819
0.3835
0.3807
0.3825
0.3843
0.3826
0.3874
0.3830
0.3811
0.3850
0.3808
0.3744
0.3778
0.3822
0.3778
0.3878
0.3884
0.3890
0.3909
0.3905
0.3930
0.3954
0.3885
0.3885
0.3885
0.3912
0.3896
0.3847
0.3898
0.3855
0.3816
0.3812
0.3877
0.3933
0.3964
0.3858
0.3816
0.3781
0.3782
0.3794
0.3814
0.3831
0.3847
0.3827
0.3706
0.3798
0.3800
0.3714
0.3760
0.3772
0.3869
0.3966
0.4044
0.3899
0.3947
0.3962
0.3908
0.3884
0.3968
0.3820
0.3772
0.3746
0.3783
0.3705
0.3735
0.3803
0.3691
0.3805
0.3768
0.3740
0.3647
0.3682
0.3712
0.3654
0.3653
0.3604
0.3564
0.3501
0.3615
0.3589
0.3625
0.3560
0.3652
0.3714
0.3771
0.3801
0.3793
0.3831
0.3744
0.3792
0.3856
0.3862
0.3932
0.3950
0.4017
0.3960
0.4017
0.3996
0.3994
0.4076
0.4006
0.4062
0.4070
0.4074
0.4060
0.4062
0.4052
0.4063
0.4038
0.4091
0.4099
0.4135
0.4157
0.4159
0.4150
0.4172
0.4185
0.4180
0.4187
0.4194
0.4185
0.4223
0.4213
0.4218
0.4226
0.4217
0.4241
0.4283
0.4235
0.4244
0.4239
0.4239
0.4287
0.4339
0.4328
0.4304
0.4305
0.4290
0.4275
0.4252
0.4289
0.4264
0.4253
0.4276
0.4301
0.4267
0.4284
0.4277
0.4227
0.4203
0.4184
0.4155
0.4209
0.4244
0.4222
0.4211
0.4227
0.4216
0.4208
0.4166
0.4162
0.4183
0.4231
0.4193
0.4202
0.4210
0.4168
0.4155
0.4120
0.4061
0.4105
0.4115
0.4159
0.4124
0.4024
0.4029
0.3986
0.3988
0.4024
0.4019
0.4014
0.3952
0.3997
0.3959
0.3981
0.4002
0.4015
0.3977
0.3989
0.4071
0.4080
0.4126
0.4130
0.4066
0.4104
0.4030
0.4035
0.4036
0.4026
0.3970
0.4008
0.3984
0.3939
0.3980
0.3922
0.3968
0.4022
0.3991
0.3981
0.3905
0.3925
0.3960
0.4016
0.3953
0.3882
0.3825
0.3824
0.3852
0.3808
0.3718
0.3927
0.3931
0.3980
0.4000
0.4031
0.4020
0.4047
0.4079
0.4144
0.4068
0.4062
0.4026
0.4022
0.3998
0.4008
0.4026
0.4045
0.3988
0.3966
0.4002
0.4059
0.3995
0.4079
0.4047
0.4076
0.4119
0.4125
0.4124
0.4170
0.4238
0.4228
0.4217
0.4316
0.4357
0.4341
0.4235
0.4224
0.4213
0.4315
0.4320
0.4299
0.4199
0.4257
0.4178
0.4190
0.4258
0.4404
0.4325
0.4247
0.4293
0.4210
0.4310
0.4379
0.4257
0.4370
0.4381
0.4349
0.4434
0.4534
0.4364
0.4315
0.4419
0.4419
0.4540
0.4500
0.4468
0.4514
0.4479
0.4447
0.4507
0.4364
0.4437
0.4349
0.4396
0.4294
0.4293
0.4372
0.4321
0.4203
0.4033
0.4163
0.4195
0.4289
0.4227
0.4338
0.4153
0.4354
0.4298
0.4347
0.4478
0.4472
0.4451
0.4460
0.4485
0.4414
0.4319
0.4341
0.4339
0.4254
0.4366
0.4496
0.4675
0.4632
0.4608
0.4476
0.4342
0.4332
0.4249
0.4301
0.4190
0.4115
0.4194
0.4177
0.4092
0.4420
0.4457
0.4584
0.4583
0.4544
0.4654
0.4644
0.4545
0.4697
0.4670
0.4660
0.4696
0.4697
0.4715
0.4791
0.4877
0.4904
0.5012
0.4969
0.4875
0.4842
0.4961
0.5014
0.5121
0.5070
0.5180
0.5078
0.5059
0.5119
0.5067
0.5078
0.5070
0.5081
0.5115
0.5056
0.5054
0.5044
0.5209
0.4962
0.5124
0.5053
0.5183
0.5243
0.5273
0.5185
0.5178
0.5209
0.5116
0.5101
0.5365
0.5387
0.5288
0.5389
0.5477
0.5294
0.4984
0.5137
0.5331
0.5203
0.5525
0.5312
0.5210
0.5140
0.5277
0.5390
0.5395
0.5292
0.5191
0.5412
0.5368
0.5318
0.5685
0.5673
0.5509
0.5261
0.5175
0.5066
0.4847
0.5023
0.4842
0.4563
0.4843
0.4875
0.4823
0.5173
0.5349
0.5168
0.5035
0.5096
0.4952
0.4997
0.5030
0.5088
0.5234
0.5270
0.5192
0.5170
0.5099
0.5151
0.5100
0.5167
0.5099
0.5223
0.5161
0.5103
0.5105
0.5108
0.5409
0.5420
0.5360
0.5396
0.5264
0.5348
0.5231
0.5230
0.5098
0.5092
0.5044
0.5114
0.5114
0.5102
0.5166
0.5101
0.5071
0.4979
0.4933
0.5075
0.5034
0.5118
0.5007
0.4975
0.4941
0.4973
0.4890
0.4911
0.4895
0.4825
0.4965
0.4941
0.4919
0.4903
0.4826
0.4830
0.4647
0.4761
0.4676
0.4801
0.4793
0.4679
0.4750
0.4748
0.4727
0.4708
0.4816
0.4745
0.4719
0.4766
0.4821
0.4746
0.4882
0.4742
0.4843
0.4818
0.4946
0.4948
0.4471
0.4899
0.4895
0.4881
0.4837
0.4773
0.4752
0.5084
0.4802
0.4832
0.4882
0.4880
0.4838
0.4854
0.4866
0.4646
0.4859
0.4769
0.4677
0.4705
0.4639
0.4672
0.4768
0.4807
0.4759
0.4819
0.4832
0.4928
0.4901
0.4912
0.4772
0.4854
0.4838
0.4866
0.4768
0.4977
0.4865
0.4754
0.4769
0.4768