Историја дневних износа DOP /CRC пошто недеља, 14 март 2004.
Максимална је договор о
1 доминикански пезос = 17.7776 костарикански колон
минималац на
1 доминикански пезос = 8.4074 костарикански колон
Date | DOP/CRC |
---|---|
8.6675 | |
8.4643 | |
8.4408 | |
8.5977 | |
8.4864 | |
8.4891 | |
8.6013 | |
8.6696 | |
8.7472 | |
8.7417 | |
8.7718 | |
8.8170 | |
8.7834 | |
8.6571 | |
8.7444 | |
8.8683 | |
8.8595 | |
8.9586 | |
9.0442 | |
9.1531 | |
9.2425 | |
9.3024 | |
9.3380 | |
9.3659 | |
9.3440 | |
9.3930 | |
9.3321 | |
9.3188 | |
9.3468 | |
9.4213 | |
9.3993 | |
9.4590 | |
9.3438 | |
9.4428 | |
9.4311 | |
9.4949 | |
9.3968 | |
9.4238 | |
9.6095 | |
9.6246 | |
9.5239 | |
9.6533 | |
9.7868 | |
9.8273 | |
9.8382 | |
9.8379 | |
9.8347 | |
9.8260 | |
9.8379 | |
9.7990 | |
9.7966 | |
9.9585 | |
9.8732 | |
9.7424 | |
9.7798 | |
9.9796 | |
10.0357 | |
10.0733 | |
9.9703 | |
10.2363 | |
10.0290 | |
9.7699 | |
9.9483 | |
10.0908 | |
10.4283 | |
10.5151 | |
10.3934 | |
10.5448 | |
10.5782 | |
11.0290 | |
11.0424 | |
11.1205 | |
11.2229 | |
11.4441 | |
11.4391 | |
11.4959 | |
11.5200 | |
11.7948 | |
11.7003 | |
11.7916 | |
11.7960 | |
12.0989 | |
12.3750 | |
11.8922 | |
12.1547 | |
12.3327 | |
12.2612 | |
12.2732 | |
12.3547 | |
12.5456 | |
12.5569 | |
12.5384 | |
12.6732 | |
12.5122 | |
12.4167 | |
12.3783 | |
12.2647 | |
12.1592 | |
12.1875 | |
12.0336 | |
12.0057 | |
11.9379 | |
11.7318 | |
11.7823 | |
11.6849 | |
11.6715 | |
11.2809 | |
11.2145 | |
11.1682 | |
11.1290 | |
10.9867 | |
10.9827 | |
11.1497 | |
11.2216 | |
11.2569 | |
11.1884 | |
11.2539 | |
11.0963 | |
11.0948 | |
11.3042 | |
11.3665 | |
11.3393 | |
11.3000 | |
11.1578 | |
11.1334 | |
11.1183 | |
11.1016 | |
11.0857 | |
11.0136 | |
11.0253 | |
10.9860 | |
10.9112 | |
10.8741 | |
10.9054 | |
10.8383 | |
10.8657 | |
10.8649 | |
10.8649 | |
10.8892 | |
10.8931 | |
10.8720 | |
10.8578 | |
10.8357 | |
10.8693 | |
10.8427 | |
10.8534 | |
10.7992 | |
10.8668 | |
10.8252 | |
10.8171 | |
10.7849 | |
10.7760 | |
10.8077 | |
10.7722 | |
10.7239 | |
10.6669 | |
10.5913 | |
10.5708 | |
10.5572 | |
10.5459 | |
10.5957 | |
10.5674 | |
10.5378 | |
10.4264 | |
10.5341 | |
10.4895 | |
10.4896 | |
10.4120 | |
10.4050 | |
10.3216 | |
10.3903 | |
10.3462 | |
10.4961 | |
10.4763 | |
10.3895 | |
10.3477 | |
10.3299 | |
10.3069 | |
10.3110 | |
10.3084 | |
10.2112 | |
10.1916 | |
10.2106 | |
10.1931 | |
10.1547 | |
10.1701 | |
10.0719 | |
9.9366 | |
10.0035 | |
9.9639 | |
9.9927 | |
9.9954 | |
9.9398 | |
9.8613 | |
9.9199 | |
10.0352 | |
10.1213 | |
10.2822 | |
10.3169 | |
10.3508 | |
10.4330 | |
10.4566 | |
10.3746 | |
10.5262 | |
10.6832 | |
10.7991 | |
10.4523 | |
9.5565 | |
10.6581 | |
10.6331 | |
10.7128 | |
10.5950 | |
10.7578 | |
10.6854 | |
10.6123 | |
10.5637 | |
10.8017 | |
10.7464 | |
10.7566 | |
10.6931 | |
10.7023 | |
10.7109 | |
10.5792 | |
10.8124 | |
11.0066 | |
11.0820 | |
11.0367 | |
10.9957 | |
10.9586 | |
11.0306 | |
11.1197 | |
11.1769 | |
11.2350 | |
11.2298 | |
11.2882 | |
11.0423 | |
11.0660 | |
11.1171 | |
11.2325 | |
11.1896 | |
11.2430 | |
11.2798 | |
11.4128 | |
11.4492 | |
11.4868 | |
11.5661 | |
11.4822 | |
11.6932 | |
11.5894 | |
11.7163 | |
11.5801 | |
11.7629 | |
11.7209 | |
11.7861 | |
11.7076 | |
11.8612 | |
11.9846 | |
11.8415 | |
11.9157 | |
11.8252 | |
12.0126 | |
11.9558 | |
12.0132 | |
12.0480 | |
12.0850 | |
12.0708 | |
12.0137 | |
11.8127 | |
12.0002 | |
11.9759 | |
11.9602 | |
11.8305 | |
11.8726 | |
11.8490 | |
11.9079 | |
12.0127 | |
12.0186 | |
12.4119 | |
12.2911 | |
11.9558 | |
11.8573 | |
11.8944 | |
11.7601 | |
11.6071 | |
11.5574 | |
11.6094 | |
11.6391 | |
11.4690 | |
11.3950 | |
11.3810 | |
11.3747 | |
11.4072 | |
11.3995 | |
11.3789 | |
11.4158 | |
11.4584 | |
11.4650 | |
11.4216 | |
11.4449 | |
11.4388 | |
11.4539 | |
11.4000 | |
11.4125 | |
11.4320 | |
11.4378 | |
11.4281 | |
11.4229 | |
11.4320 | |
11.4745 | |
11.4806 | |
11.4580 | |
11.4672 | |
11.5231 | |
11.5659 | |
11.5804 | |
11.6161 | |
11.7251 | |
11.6998 | |
11.7184 | |
11.6811 | |
11.6779 | |
11.6865 | |
11.7044 | |
11.6965 | |
11.7021 | |
11.7512 | |
11.7383 | |
11.7484 | |
11.8070 | |
11.8579 | |
11.8621 | |
11.8830 | |
11.8386 | |
12.0426 | |
12.1204 | |
12.0315 | |
12.0431 | |
12.2042 | |
12.1168 | |
12.1511 | |
12.2759 | |
12.2474 | |
12.2411 | |
12.1351 | |
12.1726 | |
12.1308 | |
12.0258 | |
11.9955 | |
12.0093 | |
12.0252 | |
12.0312 | |
12.0205 | |
12.0415 | |
12.2514 | |
12.1709 | |
11.9774 | |
11.8496 | |
11.9096 | |
11.7518 | |
11.8288 | |
11.8708 | |
11.8521 | |
11.6666 | |
11.7091 | |
11.8304 | |
11.9309 | |
11.8974 | |
11.9532 | |
11.9072 | |
11.9109 | |
11.8887 | |
11.8781 | |
11.9043 | |
11.9111 | |
11.8881 | |
11.9163 | |
11.8514 | |
11.8655 | |
11.8677 | |
11.9910 | |
12.0384 | |
12.0750 | |
12.0524 | |
12.0187 | |
12.0862 | |
12.0160 | |
12.0278 | |
12.0015 | |
12.0189 | |
11.9910 | |
12.1124 | |
11.9796 | |
12.0093 | |
11.9878 | |
11.9917 | |
11.9874 | |
12.0817 | |
11.9505 | |
11.8817 | |
11.8837 | |
11.9066 | |
11.8692 | |
11.7897 | |
11.7654 | |
11.7284 | |
11.6834 | |
11.6695 | |
11.6809 | |
11.7598 | |
11.7061 | |
11.6409 | |
11.6655 | |
11.6620 | |
11.7300 | |
11.6707 | |
11.7268 | |
11.7304 | |
11.6747 | |
11.7040 | |
11.7494 | |
11.7382 | |
11.7377 | |
11.7617 | |
11.6943 | |
11.7472 | |
11.7457 | |
11.7867 | |
11.7474 | |
11.6432 | |
11.7069 | |
11.7209 | |
11.7180 | |
11.7252 | |
11.7718 | |
11.7545 | |
11.7516 | |
11.7928 | |
11.8082 | |
11.7996 | |
11.8282 | |
11.7874 | |
11.7882 | |
11.8451 | |
11.8933 | |
11.8842 | |
11.8528 | |
11.8575 | |
11.8333 | |
11.8622 | |
11.9131 | |
11.8694 | |
11.9001 | |
11.9117 | |
11.9376 | |
11.9098 | |
11.9515 | |
11.9511 | |
11.9196 | |
11.9050 | |
11.8760 | |
11.8729 | |
11.8694 | |
11.8643 | |
11.8648 | |
11.9277 | |
11.8965 | |
11.9338 | |
11.9330 | |
11.9796 | |
11.9541 | |
11.9695 | |
12.0037 | |
12.0158 | |
12.0047 | |
12.0403 | |
12.0168 | |
12.0810 | |
12.1802 | |
12.2492 | |
12.1853 | |
12.0637 | |
12.1199 | |
12.1006 | |
12.1699 | |
12.2455 | |
12.3274 | |
12.3789 | |
12.3394 | |
12.3332 | |
12.2949 | |
12.3780 | |
12.3889 | |
12.3568 | |
12.3617 | |
12.3811 | |
12.4155 | |
12.4355 | |
12.4979 | |
12.4295 | |
12.4793 | |
12.4029 | |
12.3937 | |
12.4502 | |
12.4129 | |
12.4449 | |
12.5513 | |
12.6646 | |
12.8100 | |
12.7878 | |
12.7696 | |
12.8329 | |
12.7771 | |
12.8233 | |
12.7742 | |
12.6883 | |
12.7388 | |
12.7447 | |
12.7109 | |
12.6248 | |
12.5140 | |
12.7662 | |
12.9409 | |
11.7651 | |
11.7710 | |
11.9141 | |
11.9013 | |
11.9080 | |
11.6950 | |
11.6790 | |
11.6943 | |
11.7295 | |
11.7718 | |
11.6448 | |
11.6680 | |
11.7096 | |
11.7428 | |
11.7464 | |
11.7617 | |
11.8661 | |
11.8732 | |
11.8352 | |
11.7711 | |
11.9499 | |
11.8190 | |
11.8509 | |
11.7506 | |
11.7868 | |
11.8414 | |
11.8624 | |
11.8063 | |
11.9317 | |
11.9432 | |
11.9700 | |
11.9976 | |
11.9806 | |
11.9757 | |
12.0021 | |
11.9954 | |
12.0846 | |
12.0798 | |
12.1485 | |
12.1618 | |
12.1933 | |
12.1830 | |
12.1739 | |
12.1967 | |
12.1611 | |
12.1720 | |
12.1775 | |
12.2247 | |
12.1634 | |
12.1971 | |
12.1855 | |
12.1615 | |
12.2258 | |
12.3026 | |
12.2768 | |
12.2882 | |
12.3197 | |
12.3265 | |
12.3173 | |
12.3378 | |
12.4150 | |
12.6895 | |
12.4674 | |
12.4932 | |
12.5063 | |
12.5232 | |
12.5611 | |
12.5474 | |
12.6091 | |
12.6266 | |
12.6715 | |
12.6932 | |
12.7093 | |
12.7372 | |
13.5314 | |
13.5463 | |
13.3474 | |
12.8057 | |
12.7918 | |
12.7858 | |
12.7866 | |
12.7804 | |
12.7481 | |
12.8197 | |
12.8155 | |
12.8039 | |
12.9187 | |
12.7794 | |
12.7682 | |
12.7346 | |
12.8727 | |
12.8832 | |
12.9443 | |
12.8414 | |
12.9876 | |
13.0358 | |
12.9374 | |
12.8684 | |
12.9072 | |
12.9403 | |
12.9634 | |
12.9451 | |
12.9746 | |
13.0693 | |
13.1411 | |
13.1064 | |
13.0663 | |
13.1026 | |
13.0918 | |
13.0147 | |
13.0502 | |
13.0281 | |
13.1409 | |
13.0925 | |
13.0599 | |
12.9491 | |
13.0060 | |
13.0425 | |
12.9425 | |
12.9841 | |
13.1425 | |
13.3172 | |
13.2013 | |
13.3273 | |
13.3068 | |
13.4343 | |
13.3194 | |
13.3957 | |
13.1491 | |
13.4163 | |
13.3260 | |
13.2572 | |
13.2098 | |
13.3200 | |
13.3113 | |
13.3128 | |
13.2622 | |
13.1845 | |
13.2995 | |
13.1683 | |
13.2096 | |
13.2878 | |
13.3079 | |
13.2295 | |
13.1143 | |
13.1221 | |
13.1574 | |
13.1593 | |
13.1820 | |
13.1723 | |
13.1466 | |
13.1922 | |
13.1657 | |
13.2067 | |
13.1986 | |
13.2167 | |
13.1862 | |
13.1913 | |
13.1490 | |
13.2677 | |
13.2751 | |
13.3918 | |
13.3700 | |
13.4610 | |
13.5642 | |
13.4913 | |
13.5558 | |
13.2952 | |
13.4587 | |
13.5495 | |
13.5915 | |
13.5947 | |
13.6523 | |
13.8815 | |
13.7246 | |
13.6262 | |
13.6203 | |
13.7703 | |
13.6974 | |
13.7002 | |
13.6058 | |
13.6660 | |
13.6493 | |
13.7628 | |
13.6704 | |
13.7159 | |
13.9439 | |
13.9229 | |
14.0313 | |
13.8873 | |
14.3636 | |
14.4001 | |
14.2569 | |
14.4842 | |
14.4897 | |
14.9314 | |
15.0605 | |
15.0829 | |
13.8896 | |
14.3816 | |
14.0970 | |
14.5938 | |
15.2480 | |
15.2955 | |
15.3145 | |
15.2216 | |
14.6622 | |
14.8151 | |
15.2072 | |
15.2746 | |
15.3423 | |
15.0232 | |
15.1756 | |
15.3915 | |
15.2009 | |
15.3303 | |
15.7851 | |
15.4785 | |
15.6386 | |
15.5407 | |
15.7327 | |
15.6497 | |
15.2584 | |
15.5266 | |
15.7395 | |
15.7013 | |
15.9670 | |
15.9629 | |
16.1104 | |
16.1186 | |
16.2033 | |
16.1412 | |
16.3564 | |
16.0999 | |
16.2269 | |
16.2308 | |
16.1608 | |
16.1892 | |
16.1244 | |
16.2471 | |
16.2149 | |
16.1875 | |
16.1841 | |
15.9127 | |
15.9131 | |
16.0519 | |
16.0512 | |
15.8648 | |
15.8604 | |
16.0087 | |
15.8875 | |
15.8281 | |
16.0043 | |
15.6253 | |
15.8703 | |
15.6705 | |
15.7741 | |
15.9764 | |
15.7097 | |
15.7624 | |
15.9380 | |
15.8263 | |
15.6597 | |
15.8517 | |
15.7768 | |
15.8011 | |
15.6789 | |
15.7697 | |
15.7701 | |
15.5824 | |
15.6480 | |
15.4134 | |
15.0258 | |
14.6715 | |
15.6705 | |
15.7587 | |
15.7448 | |
15.7525 | |
15.8695 | |
15.8030 | |
15.8184 | |
15.8420 | |
15.7377 | |
15.8081 | |
15.7144 | |
15.8057 | |
15.9323 | |
15.7541 | |
15.8171 | |
15.9485 | |
15.9840 | |
15.9619 | |
15.8985 | |
16.0120 | |
15.2105 | |
15.1462 | |
15.2093 | |
15.2508 | |
15.2241 | |
15.1630 | |
15.2819 | |
15.4209 | |
15.0682 | |
14.5424 | |
14.4867 | |
14.5411 | |
14.3953 | |
14.4365 | |
14.5675 | |
14.4940 | |
14.5403 | |
14.6103 | |
14.5701 | |
14.7185 | |
14.6847 | |
14.6826 | |
14.6371 | |
14.6865 | |
14.7476 | |
14.7266 | |
14.6809 | |
14.8936 | |
14.9505 | |
14.8488 | |
15.0048 | |
14.8386 | |
14.8808 | |
14.9659 | |
15.4275 | |
15.4477 | |
15.3897 | |
15.4454 | |
15.4676 | |
15.4575 | |
15.4910 | |
15.5211 | |
15.4121 | |
15.4803 | |
15.4851 | |
15.5989 | |
15.7395 | |
15.7162 | |
15.8232 | |
15.9581 | |
15.7832 | |
15.7888 | |
15.6043 | |
15.6246 | |
15.6756 | |
16.0093 | |
16.0854 | |
16.2067 | |
16.0545 | |
16.1944 | |
16.2635 | |
16.1674 | |
16.0755 | |
15.9427 | |
16.1624 | |
16.1386 | |
16.0203 | |
15.9964 | |
15.8763 | |
15.9071 | |
15.7535 | |
15.6082 | |
15.5486 | |
15.6022 | |
15.5696 | |
15.4776 | |
15.4791 | |
15.3378 | |
15.3707 | |
15.2823 | |
15.5424 | |
15.5782 | |
15.7654 | |
15.8457 | |
15.4561 | |
15.3205 | |
15.3286 | |
15.3013 | |
15.3364 | |
15.4261 | |
15.3396 | |
15.5495 | |
15.5948 | |
15.4947 | |
15.7453 | |
15.8072 | |
15.7893 | |
15.8021 | |
15.8233 | |
15.7458 | |
15.7869 | |
15.7494 | |
15.7113 | |
15.8214 | |
15.7341 | |
15.7154 | |
15.7171 | |
15.6373 | |
15.6022 | |
15.6726 | |
15.5654 | |
15.6534 | |
15.7245 | |
15.6608 | |
15.7653 | |
15.7500 | |
15.7719 | |
15.7267 | |
15.6901 | |
15.7464 | |
15.5620 | |
15.5763 | |
15.2924 | |
15.3971 | |
14.9895 | |
14.5368 | |
14.5470 | |
14.4894 | |
14.4275 | |
14.3764 | |
14.5182 | |
14.4700 | |
14.8141 | |
15.0008 | |
15.0639 | |
15.0763 | |
14.9846 | |
14.9339 | |
15.3902 | |
14.4433 | |
14.5905 | |
14.7759 | |
15.0241 | |
15.0646 | |
15.3750 | |
15.6736 | |
15.6588 | |
15.8799 | |
15.9636 | |
16.4226 | |
16.6701 | |
16.6524 | |
16.6834 | |
16.5745 | |
16.6840 | |
16.7479 | |
16.8308 | |
16.7490 | |
16.7116 | |
16.5652 | |
16.7639 | |
16.8814 | |
16.8317 | |
16.4410 | |
16.6302 | |
16.7879 | |
16.8550 | |
17.1897 | |
17.1483 | |
17.2512 | |
17.2462 | |
17.1252 | |
16.7451 | |
17.0000 | |
16.9849 | |
16.9446 | |
16.8646 | |
16.8884 | |
16.8638 | |
16.7447 | |
16.8741 | |
16.6622 | |
16.0000 | |
15.5943 | |
16.0877 | |
16.9764 | |
16.9032 | |
16.9912 | |
17.1937 | |
16.0327 | |
16.2134 | |
17.7776 | |
15.5999 | |
14.5520 | |
14.6172 | |
14.4230 | |
14.4877 | |
14.4139 | |
12.8985 | |
12.5756 | |
12.4782 | |
11.5265 | |
11.4478 | |
11.1381 | |
10.8502 | |
10.0872 | |
10.0106 | |
10.0789 | |
9.9687 | |
9.8103 | |
9.4045 | |
9.0288 | |
9.1439 | |
9.0464 | |
8.9273 | |
9.6922 | |
9.4202 | |
9.4604 | |
9.6176 | |
9.6291 | |
9.9676 | |
9.8689 | |
9.3006 | |
9.3388 | |
9.3375 | |
9.0848 | |
8.9242 |