Историјски доминикански пезос / костарикански колон

Историја дневних износа DOP /CRC пошто четвртак, 8 јун 2006.

Максимална је договор о

1 доминикански пезос = 16.3663 костарикански колон

минималац на

1 доминикански пезос = 7.5406 костарикански колон

Историја Цена CRC / DOP

Date DOP/CRC
7.7619
7.7716
7.7203
7.6276
7.7697
7.7403
7.9190
7.8020
7.7343
7.6161
7.7458
7.6386
7.6429
7.5629
7.6845
7.6582
7.7925
7.8593
7.6789
7.9123
7.8371
7.7644
7.7465
7.8937
7.8694
7.9027
7.6581
7.8325
7.8696
7.8800
7.9736
7.8799
7.6103
7.8868
7.9428
7.8103
7.8182
7.7974
7.8294
7.9269
8.0025
8.0393
8.1186
8.1349
7.9570
7.9932
8.0448
8.0652
8.1644
8.2793
8.3612
8.3093
8.3450
8.3750
8.4214
8.4906
8.4980
8.5326
8.6104
8.6131
8.6254
8.5871
8.6254
8.5823
8.5647
8.4013
8.3338
8.0688
7.9442
7.9190
7.9285
8.0538
8.0926
8.1316
8.1601
8.1908
8.1981
8.2062
8.1706
8.2509
7.9439
8.3653
8.3695
8.3178
8.3162
8.4038
8.4396
8.4204
8.4771
8.5241
8.5148
8.5322
8.5999
8.6100
8.6174
8.6193
8.6435
8.7844
8.7003
8.8285
8.6751
8.8627
8.7941
8.9398
8.9539
8.8254
9.0426
8.8787
8.8498
8.8686
8.8386
8.7969
8.7322
8.7484
8.8034
8.8171
8.5774
8.4643
8.4408
8.5977
8.4864
8.4891
8.6013
8.6696
8.7472
8.7417
8.7718
8.8170
8.7834
8.6571
8.7444
8.8683
8.8595
8.9586
9.0442
9.1531
9.2425
9.3024
9.3380
9.3659
9.3440
9.3930
9.3321
9.3188
9.3468
9.4213
9.3993
9.4590
9.3438
9.4428
9.4311
9.4949
9.3968
9.4238
9.6095
9.6246
9.5239
9.6533
9.7868
9.8273
9.8382
9.8379
9.8347
9.8260
9.8379
9.7990
9.7966
9.9585
9.8732
9.7424
9.7798
9.9796
10.0357
10.0733
9.9703
10.2363
10.0290
9.7699
9.9483
10.0908
10.4283
10.5151
10.3934
10.5448
10.5782
11.0290
11.0424
11.1205
11.2229
11.4441
11.4391
11.4959
11.5200
11.7948
11.7003
11.7916
11.7960
12.0989
12.3750
11.8922
12.1547
12.3327
12.2612
12.2732
12.3547
12.5456
12.5569
12.5384
12.6732
12.5122
12.4167
12.3783
12.2647
12.1592
12.1875
12.0336
12.0057
11.9379
11.7318
11.7823
11.6849
11.6715
11.2809
11.2145
11.1682
11.1290
10.9867
10.9827
11.1497
11.2216
11.2569
11.1884
11.2539
11.0963
11.0948
11.3042
11.3665
11.3393
11.3000
11.1578
11.1334
11.1183
11.1016
11.0857
11.0136
11.0253
10.9860
10.9112
10.8741
10.9054
10.8383
10.8657
10.8649
10.8649
10.8892
10.8931
10.8720
10.8578
10.8357
10.8693
10.8427
10.8534
10.7992
10.8668
10.8252
10.8171
10.7849
10.7760
10.8077
10.7722
10.7239
10.6669
10.5913
10.5708
10.5572
10.5459
10.5957
10.5674
10.5378
10.4264
10.5341
10.4895
10.4896
10.4120
10.4050
10.3216
10.3903
10.3462
10.4961
10.4763
10.3895
10.3477
10.3299
10.3069
10.3110
10.3084
10.2112
10.1916
10.2106
10.1931
10.1547
10.1701
10.0719
9.9366
10.0035
9.9639
9.9927
9.9954
9.9398
9.8613
9.9199
10.0352
10.1213
10.2822
10.3169
10.3508
10.4330
10.4566
10.3746
10.5262
10.6832
10.7991
10.4523
9.5565
10.6581
10.6331
10.7128
10.5950
10.7578
10.6854
10.6123
10.5637
10.8017
10.7464
10.7566
10.6931
10.7023
10.7109
10.5792
10.8124
11.0066
11.0820
11.0367
10.9957
10.9586
11.0306
11.1197
11.1769
11.2350
11.2298
11.2882
11.0423
11.0660
11.1171
11.2325
11.1896
11.2430
11.2798
11.4128
11.4492
11.4868
11.5661
11.4822
11.6932
11.5894
11.7163
11.5801
11.7629
11.7209
11.7861
11.7076
11.8612
11.9846
11.8415
11.9157
11.8252
12.0126
11.9558
12.0132
12.0480
12.0850
12.0708
12.0137
11.8127
12.0002
11.9759
11.9602
11.8305
11.8726
11.8490
11.9079
12.0127
12.0186
12.4119
12.2911
11.9558
11.8573
11.8944
11.7601
11.6071
11.5574
11.6094
11.6391
11.4690
11.3950
11.3810
11.3747
11.4072
11.3995
11.3789
11.4158
11.4584
11.4650
11.4216
11.4449
11.4388
11.4539
11.4000
11.4125
11.4320
11.4378
11.4281
11.4229
11.4320
11.4745
11.4806
11.4580
11.4672
11.5231
11.5659
11.5804
11.6161
11.7251
11.6998
11.7184
11.6811
11.6779
11.6865
11.7044
11.6965
11.7021
11.7512
11.7383
11.7484
11.8070
11.8579
11.8621
11.8830
11.8386
12.0426
12.1204
12.0315
12.0431
12.2042
12.1168
12.1511
12.2759
12.2474
12.2411
12.1351
12.1726
12.1308
12.0258
11.9955
12.0093
12.0252
12.0312
12.0205
12.0415
12.2514
12.1709
11.9774
11.8496
11.9096
11.7518
11.8288
11.8708
11.8521
11.6666
11.7091
11.8304
11.9309
11.8974
11.9532
11.9072
11.9109
11.8887
11.8781
11.9043
11.9111
11.8881
11.9163
11.8514
11.8655
11.8677
11.9910
12.0384
12.0750
12.0524
12.0187
12.0862
12.0160
12.0278
12.0015
12.0189
11.9910
12.1124
11.9796
12.0093
11.9878
11.9917
11.9874
12.0817
11.9505
11.8817
11.8837
11.9066
11.8692
11.7897
11.7654
11.7284
11.6834
11.6695
11.6809
11.7598
11.7061
11.6409
11.6655
11.6620
11.7300
11.6707
11.7268
11.7304
11.6747
11.7040
11.7494
11.7382
11.7377
11.7617
11.6943
11.7472
11.7457
11.7867
11.7474
11.6432
11.7069
11.7209
11.7180
11.7252
11.7718
11.7545
11.7516
11.7928
11.8082
11.7996
11.8282
11.7874
11.7882
11.8451
11.8933
11.8842
11.8528
11.8575
11.8333
11.8622
11.9131
11.8694
11.9001
11.9117
11.9376
11.9098
11.9515
11.9511
11.9196
11.9050
11.8760
11.8729
11.8694
11.8643
11.8648
11.9277
11.8965
11.9338
11.9330
11.9796
11.9541
11.9695
12.0037
12.0158
12.0047
12.0403
12.0168
12.0810
12.1802
12.2492
12.1853
12.0637
12.1199
12.1006
12.1699
12.2455
12.3274
12.3789
12.3394
12.3332
12.2949
12.3780
12.3889
12.3568
12.3617
12.3811
12.4155
12.4355
12.4979
12.4295
12.4793
12.4029
12.3937
12.4502
12.4129
12.4449
12.5513
12.6646
12.8100
12.7878
12.7696
12.8329
12.7771
12.8233
12.7742
12.6883
12.7388
12.7447
12.7109
12.6248
12.5140
12.7662
12.9409
11.7651
11.7710
11.9141
11.9013
11.9080
11.6950
11.6790
11.6943
11.7295
11.7718
11.6448
11.6680
11.7096
11.7428
11.7464
11.7617
11.8661
11.8732
11.8352
11.7711
11.9499
11.8190
11.8509
11.7506
11.7868
11.8414
11.8624
11.8063
11.9317
11.9432
11.9700
11.9976
11.9806
11.9757
12.0021
11.9954
12.0846
12.0798
12.1485
12.1618
12.1933
12.1830
12.1739
12.1967
12.1611
12.1720
12.1775
12.2247
12.1634
12.1971
12.1855
12.1615
12.2258
12.3026
12.2768
12.2882
12.3197
12.3265
12.3173
12.3378
12.4150
12.6895
12.4674
12.4932
12.5063
12.5232
12.5611
12.5474
12.6091
12.6266
12.6715
12.6932
12.7093
12.7372
13.5314
13.5463
13.3474
12.8057
12.7918
12.7858
12.7866
12.7804
12.7481
12.8197
12.8155
12.8039
12.9187
12.7794
12.7682
12.7346
12.8727
12.8832
12.9443
12.8414
12.9876
13.0358
12.9374
12.8684
12.9072
12.9403
12.9634
12.9451
12.9746
13.0693
13.1411
13.1064
13.0663
13.1026
13.0918
13.0147
13.0502
13.0281
13.1409
13.0925
13.0599
12.9491
13.0060
13.0425
12.9425
12.9841
13.1425
13.3172
13.2013
13.3273
13.3068
13.4343
13.3194
13.3957
13.1491
13.4163
13.3260
13.2572
13.2098
13.3200
13.3113
13.3128
13.2622
13.1845
13.2995
13.1683
13.2096
13.2878
13.3079
13.2295
13.1143
13.1221
13.1574
13.1593
13.1820
13.1723
13.1466
13.1922
13.1657
13.2067
13.1986
13.2167
13.1862
13.1913
13.1490
13.2677
13.2751
13.3918
13.3700
13.4610
13.5642
13.4913
13.5558
13.2952
13.4587
13.5495
13.5915
13.5947
13.6523
13.8815
13.7246
13.6262
13.6203
13.7703
13.6974
13.7002
13.6058
13.6660
13.6493
13.7628
13.6704
13.7159
13.9439
13.9229
14.0313
13.8873
14.3636
14.4001
14.2569
14.4842
14.4897
14.9314
15.0605
15.0829
13.8896
14.3816
14.0970
14.5938
15.2480
15.2955
15.3145
15.2216
14.6622
14.8151
15.2072
15.2746
15.3423
15.0232
15.1756
15.3915
15.2009
15.3303
15.7851
15.4785
15.6386
15.5407
15.7327
15.6497
15.2584
15.5266
15.7395
15.7013
15.9670
15.9629
16.1104
16.1186
16.2033
16.1412
16.3564
16.0999
16.2269
16.2308
16.1608
16.1892
16.1244
16.2471
16.2149
16.1875
16.1841
15.9127
15.9131
16.0519
16.0512
15.8648
15.8604
16.0087
15.8875
15.8281
16.0043
15.6253
15.8703
15.6705
15.7741
15.9764
15.7097
15.7624
15.9380
15.8263
15.6597
15.8517
15.7768
15.8011
15.6789
15.7697
15.7701
15.5824
15.6480
15.4134
15.0258
14.6715
15.6705
15.7587
15.7448
15.7525
15.8695
15.8030
15.8184
15.8420
15.7377
15.8081
15.7144
15.8057
15.9323
15.7541
15.8171
15.9485
15.9840
15.9619
15.8985
16.0120
15.2105
15.1462
15.2093
15.2508
15.2241
15.1630
15.2819
15.4209
15.0682
14.5424
14.4867
14.5411
14.3953
14.4365
14.5675
14.4940
14.5403
14.6103
14.5701
14.7185
14.6847
14.6826
14.6371
14.6865
14.7476
14.7266
14.6809
14.8936
14.9505
14.8488
15.0048
14.8386
14.8808
14.9659
15.4275
15.4477
15.3897
15.4454
15.4676
15.4575
15.4910
15.5211
15.4121
15.4803
15.4851
15.5989
15.7395
15.7162
15.8232
15.9581
15.7832
15.7888
15.6043
15.6246
15.6756
16.0093
16.0854
16.2067
16.0545
16.1944
16.2635
16.1674
16.0755
15.9427
16.1624
16.1386
16.0203
15.9964
15.8763
15.9071
15.7535
15.6082
15.5486
15.6022
15.5696
15.4776
15.4791
15.3378
15.3707
15.2823
15.5424
15.5782
15.7654
15.8457
15.4561
15.3205
15.3286
15.3013
15.3364
15.4261
15.3396
15.5495
15.5948
15.4947
15.7453
15.8072
15.7893
15.8021
15.8233
15.7458
15.7869
15.7494
15.7113
15.8214
15.7341
15.7154
15.7171
15.6373
15.6022
15.6726