History of daily rates DOP /CRC since Saturday, 20 March 2004.
The maximum was reached on
1 Dominican peso = 17.7776 Costa Rican colón
the minimum on
1 Dominican peso = 8.4074 Costa Rican colón
Price history of CRC / DOP
Date | DOP/CRC |
| 8.5774 |
| 8.4643 |
| 8.4408 |
| 8.5977 |
| 8.4864 |
| 8.4891 |
| 8.6013 |
| 8.6696 |
| 8.7472 |
| 8.7417 |
| 8.7718 |
| 8.8170 |
| 8.7834 |
| 8.6571 |
| 8.7444 |
| 8.8683 |
| 8.8595 |
| 8.9586 |
| 9.0442 |
| 9.1531 |
| 9.2425 |
| 9.3024 |
| 9.3380 |
| 9.3659 |
| 9.3440 |
| 9.3930 |
| 9.3321 |
| 9.3188 |
| 9.3468 |
| 9.4213 |
| 9.3993 |
| 9.4590 |
| 9.3438 |
| 9.4428 |
| 9.4311 |
| 9.4949 |
| 9.3968 |
| 9.4238 |
| 9.6095 |
| 9.6246 |
| 9.5239 |
| 9.6533 |
| 9.7868 |
| 9.8273 |
| 9.8382 |
| 9.8379 |
| 9.8347 |
| 9.8260 |
| 9.8379 |
| 9.7990 |
| 9.7966 |
| 9.9585 |
| 9.8732 |
| 9.7424 |
| 9.7798 |
| 9.9796 |
| 10.0357 |
| 10.0733 |
| 9.9703 |
| 10.2363 |
| 10.0290 |
| 9.7699 |
| 9.9483 |
| 10.0908 |
| 10.4283 |
| 10.5151 |
| 10.3934 |
| 10.5448 |
| 10.5782 |
| 11.0290 |
| 11.0424 |
| 11.1205 |
| 11.2229 |
| 11.4441 |
| 11.4391 |
| 11.4959 |
| 11.5200 |
| 11.7948 |
| 11.7003 |
| 11.7916 |
| 11.7960 |
| 12.0989 |
| 12.3750 |
| 11.8922 |
| 12.1547 |
| 12.3327 |
| 12.2612 |
| 12.2732 |
| 12.3547 |
| 12.5456 |
| 12.5569 |
| 12.5384 |
| 12.6732 |
| 12.5122 |
| 12.4167 |
| 12.3783 |
| 12.2647 |
| 12.1592 |
| 12.1875 |
| 12.0336 |
| 12.0057 |
| 11.9379 |
| 11.7318 |
| 11.7823 |
| 11.6849 |
| 11.6715 |
| 11.2809 |
| 11.2145 |
| 11.1682 |
| 11.1290 |
| 10.9867 |
| 10.9827 |
| 11.1497 |
| 11.2216 |
| 11.2569 |
| 11.1884 |
| 11.2539 |
| 11.0963 |
| 11.0948 |
| 11.3042 |
| 11.3665 |
| 11.3393 |
| 11.3000 |
| 11.1578 |
| 11.1334 |
| 11.1183 |
| 11.1016 |
| 11.0857 |
| 11.0136 |
| 11.0253 |
| 10.9860 |
| 10.9112 |
| 10.8741 |
| 10.9054 |
| 10.8383 |
| 10.8657 |
| 10.8649 |
| 10.8649 |
| 10.8892 |
| 10.8931 |
| 10.8720 |
| 10.8578 |
| 10.8357 |
| 10.8693 |
| 10.8427 |
| 10.8534 |
| 10.7992 |
| 10.8668 |
| 10.8252 |
| 10.8171 |
| 10.7849 |
| 10.7760 |
| 10.8077 |
| 10.7722 |
| 10.7239 |
| 10.6669 |
| 10.5913 |
| 10.5708 |
| 10.5572 |
| 10.5459 |
| 10.5957 |
| 10.5674 |
| 10.5378 |
| 10.4264 |
| 10.5341 |
| 10.4895 |
| 10.4896 |
| 10.4120 |
| 10.4050 |
| 10.3216 |
| 10.3903 |
| 10.3462 |
| 10.4961 |
| 10.4763 |
| 10.3895 |
| 10.3477 |
| 10.3299 |
| 10.3069 |
| 10.3110 |
| 10.3084 |
| 10.2112 |
| 10.1916 |
| 10.2106 |
| 10.1931 |
| 10.1547 |
| 10.1701 |
| 10.0719 |
| 9.9366 |
| 10.0035 |
| 9.9639 |
| 9.9927 |
| 9.9954 |
| 9.9398 |
| 9.8613 |
| 9.9199 |
| 10.0352 |
| 10.1213 |
| 10.2822 |
| 10.3169 |
| 10.3508 |
| 10.4330 |
| 10.4566 |
| 10.3746 |
| 10.5262 |
| 10.6832 |
| 10.7991 |
| 10.4523 |
| 9.5565 |
| 10.6581 |
| 10.6331 |
| 10.7128 |
| 10.5950 |
| 10.7578 |
| 10.6854 |
| 10.6123 |
| 10.5637 |
| 10.8017 |
| 10.7464 |
| 10.7566 |
| 10.6931 |
| 10.7023 |
| 10.7109 |
| 10.5792 |
| 10.8124 |
| 11.0066 |
| 11.0820 |
| 11.0367 |
| 10.9957 |
| 10.9586 |
| 11.0306 |
| 11.1197 |
| 11.1769 |
| 11.2350 |
| 11.2298 |
| 11.2882 |
| 11.0423 |
| 11.0660 |
| 11.1171 |
| 11.2325 |
| 11.1896 |
| 11.2430 |
| 11.2798 |
| 11.4128 |
| 11.4492 |
| 11.4868 |
| 11.5661 |
| 11.4822 |
| 11.6932 |
| 11.5894 |
| 11.7163 |
| 11.5801 |
| 11.7629 |
| 11.7209 |
| 11.7861 |
| 11.7076 |
| 11.8612 |
| 11.9846 |
| 11.8415 |
| 11.9157 |
| 11.8252 |
| 12.0126 |
| 11.9558 |
| 12.0132 |
| 12.0480 |
| 12.0850 |
| 12.0708 |
| 12.0137 |
| 11.8127 |
| 12.0002 |
| 11.9759 |
| 11.9602 |
| 11.8305 |
| 11.8726 |
| 11.8490 |
| 11.9079 |
| 12.0127 |
| 12.0186 |
| 12.4119 |
| 12.2911 |
| 11.9558 |
| 11.8573 |
| 11.8944 |
| 11.7601 |
| 11.6071 |
| 11.5574 |
| 11.6094 |
| 11.6391 |
| 11.4690 |
| 11.3950 |
| 11.3810 |
| 11.3747 |
| 11.4072 |
| 11.3995 |
| 11.3789 |
| 11.4158 |
| 11.4584 |
| 11.4650 |
| 11.4216 |
| 11.4449 |
| 11.4388 |
| 11.4539 |
| 11.4000 |
| 11.4125 |
| 11.4320 |
| 11.4378 |
| 11.4281 |
| 11.4229 |
| 11.4320 |
| 11.4745 |
| 11.4806 |
| 11.4580 |
| 11.4672 |
| 11.5231 |
| 11.5659 |
| 11.5804 |
| 11.6161 |
| 11.7251 |
| 11.6998 |
| 11.7184 |
| 11.6811 |
| 11.6779 |
| 11.6865 |
| 11.7044 |
| 11.6965 |
| 11.7021 |
| 11.7512 |
| 11.7383 |
| 11.7484 |
| 11.8070 |
| 11.8579 |
| 11.8621 |
| 11.8830 |
| 11.8386 |
| 12.0426 |
| 12.1204 |
| 12.0315 |
| 12.0431 |
| 12.2042 |
| 12.1168 |
| 12.1511 |
| 12.2759 |
| 12.2474 |
| 12.2411 |
| 12.1351 |
| 12.1726 |
| 12.1308 |
| 12.0258 |
| 11.9955 |
| 12.0093 |
| 12.0252 |
| 12.0312 |
| 12.0205 |
| 12.0415 |
| 12.2514 |
| 12.1709 |
| 11.9774 |
| 11.8496 |
| 11.9096 |
| 11.7518 |
| 11.8288 |
| 11.8708 |
| 11.8521 |
| 11.6666 |
| 11.7091 |
| 11.8304 |
| 11.9309 |
| 11.8974 |
| 11.9532 |
| 11.9072 |
| 11.9109 |
| 11.8887 |
| 11.8781 |
| 11.9043 |
| 11.9111 |
| 11.8881 |
| 11.9163 |
| 11.8514 |
| 11.8655 |
| 11.8677 |
| 11.9910 |
| 12.0384 |
| 12.0750 |
| 12.0524 |
| 12.0187 |
| 12.0862 |
| 12.0160 |
| 12.0278 |
| 12.0015 |
| 12.0189 |
| 11.9910 |
| 12.1124 |
| 11.9796 |
| 12.0093 |
| 11.9878 |
| 11.9917 |
| 11.9874 |
| 12.0817 |
| 11.9505 |
| 11.8817 |
| 11.8837 |
| 11.9066 |
| 11.8692 |
| 11.7897 |
| 11.7654 |
| 11.7284 |
| 11.6834 |
| 11.6695 |
| 11.6809 |
| 11.7598 |
| 11.7061 |
| 11.6409 |
| 11.6655 |
| 11.6620 |
| 11.7300 |
| 11.6707 |
| 11.7268 |
| 11.7304 |
| 11.6747 |
| 11.7040 |
| 11.7494 |
| 11.7382 |
| 11.7377 |
| 11.7617 |
| 11.6943 |
| 11.7472 |
| 11.7457 |
| 11.7867 |
| 11.7474 |
| 11.6432 |
| 11.7069 |
| 11.7209 |
| 11.7180 |
| 11.7252 |
| 11.7718 |
| 11.7545 |
| 11.7516 |
| 11.7928 |
| 11.8082 |
| 11.7996 |
| 11.8282 |
| 11.7874 |
| 11.7882 |
| 11.8451 |
| 11.8933 |
| 11.8842 |
| 11.8528 |
| 11.8575 |
| 11.8333 |
| 11.8622 |
| 11.9131 |
| 11.8694 |
| 11.9001 |
| 11.9117 |
| 11.9376 |
| 11.9098 |
| 11.9515 |
| 11.9511 |
| 11.9196 |
| 11.9050 |
| 11.8760 |
| 11.8729 |
| 11.8694 |
| 11.8643 |
| 11.8648 |
| 11.9277 |
| 11.8965 |
| 11.9338 |
| 11.9330 |
| 11.9796 |
| 11.9541 |
| 11.9695 |
| 12.0037 |
| 12.0158 |
| 12.0047 |
| 12.0403 |
| 12.0168 |
| 12.0810 |
| 12.1802 |
| 12.2492 |
| 12.1853 |
| 12.0637 |
| 12.1199 |
| 12.1006 |
| 12.1699 |
| 12.2455 |
| 12.3274 |
| 12.3789 |
| 12.3394 |
| 12.3332 |
| 12.2949 |
| 12.3780 |
| 12.3889 |
| 12.3568 |
| 12.3617 |
| 12.3811 |
| 12.4155 |
| 12.4355 |
| 12.4979 |
| 12.4295 |
| 12.4793 |
| 12.4029 |
| 12.3937 |
| 12.4502 |
| 12.4129 |
| 12.4449 |
| 12.5513 |
| 12.6646 |
| 12.8100 |
| 12.7878 |
| 12.7696 |
| 12.8329 |
| 12.7771 |
| 12.8233 |
| 12.7742 |
| 12.6883 |
| 12.7388 |
| 12.7447 |
| 12.7109 |
| 12.6248 |
| 12.5140 |
| 12.7662 |
| 12.9409 |
| 11.7651 |
| 11.7710 |
| 11.9141 |
| 11.9013 |
| 11.9080 |
| 11.6950 |
| 11.6790 |
| 11.6943 |
| 11.7295 |
| 11.7718 |
| 11.6448 |
| 11.6680 |
| 11.7096 |
| 11.7428 |
| 11.7464 |
| 11.7617 |
| 11.8661 |
| 11.8732 |
| 11.8352 |
| 11.7711 |
| 11.9499 |
| 11.8190 |
| 11.8509 |
| 11.7506 |
| 11.7868 |
| 11.8414 |
| 11.8624 |
| 11.8063 |
| 11.9317 |
| 11.9432 |
| 11.9700 |
| 11.9976 |
| 11.9806 |
| 11.9757 |
| 12.0021 |
| 11.9954 |
| 12.0846 |
| 12.0798 |
| 12.1485 |
| 12.1618 |
| 12.1933 |
| 12.1830 |
| 12.1739 |
| 12.1967 |
| 12.1611 |
| 12.1720 |
| 12.1775 |
| 12.2247 |
| 12.1634 |
| 12.1971 |
| 12.1855 |
| 12.1615 |
| 12.2258 |
| 12.3026 |
| 12.2768 |
| 12.2882 |
| 12.3197 |
| 12.3265 |
| 12.3173 |
| 12.3378 |
| 12.4150 |
| 12.6895 |
| 12.4674 |
| 12.4932 |
| 12.5063 |
| 12.5232 |
| 12.5611 |
| 12.5474 |
| 12.6091 |
| 12.6266 |
| 12.6715 |
| 12.6932 |
| 12.7093 |
| 12.7372 |
| 13.5314 |
| 13.5463 |
| 13.3474 |
| 12.8057 |
| 12.7918 |
| 12.7858 |
| 12.7866 |
| 12.7804 |
| 12.7481 |
| 12.8197 |
| 12.8155 |
| 12.8039 |
| 12.9187 |
| 12.7794 |
| 12.7682 |
| 12.7346 |
| 12.8727 |
| 12.8832 |
| 12.9443 |
| 12.8414 |
| 12.9876 |
| 13.0358 |
| 12.9374 |
| 12.8684 |
| 12.9072 |
| 12.9403 |
| 12.9634 |
| 12.9451 |
| 12.9746 |
| 13.0693 |
| 13.1411 |
| 13.1064 |
| 13.0663 |
| 13.1026 |
| 13.0918 |
| 13.0147 |
| 13.0502 |
| 13.0281 |
| 13.1409 |
| 13.0925 |
| 13.0599 |
| 12.9491 |
| 13.0060 |
| 13.0425 |
| 12.9425 |
| 12.9841 |
| 13.1425 |
| 13.3172 |
| 13.2013 |
| 13.3273 |
| 13.3068 |
| 13.4343 |
| 13.3194 |
| 13.3957 |
| 13.1491 |
| 13.4163 |
| 13.3260 |
| 13.2572 |
| 13.2098 |
| 13.3200 |
| 13.3113 |
| 13.3128 |
| 13.2622 |
| 13.1845 |
| 13.2995 |
| 13.1683 |
| 13.2096 |
| 13.2878 |
| 13.3079 |
| 13.2295 |
| 13.1143 |
| 13.1221 |
| 13.1574 |
| 13.1593 |
| 13.1820 |
| 13.1723 |
| 13.1466 |
| 13.1922 |
| 13.1657 |
| 13.2067 |
| 13.1986 |
| 13.2167 |
| 13.1862 |
| 13.1913 |
| 13.1490 |
| 13.2677 |
| 13.2751 |
| 13.3918 |
| 13.3700 |
| 13.4610 |
| 13.5642 |
| 13.4913 |
| 13.5558 |
| 13.2952 |
| 13.4587 |
| 13.5495 |
| 13.5915 |
| 13.5947 |
| 13.6523 |
| 13.8815 |
| 13.7246 |
| 13.6262 |
| 13.6203 |
| 13.7703 |
| 13.6974 |
| 13.7002 |
| 13.6058 |
| 13.6660 |
| 13.6493 |
| 13.7628 |
| 13.6704 |
| 13.7159 |
| 13.9439 |
| 13.9229 |
| 14.0313 |
| 13.8873 |
| 14.3636 |
| 14.4001 |
| 14.2569 |
| 14.4842 |
| 14.4897 |
| 14.9314 |
| 15.0605 |
| 15.0829 |
| 13.8896 |
| 14.3816 |
| 14.0970 |
| 14.5938 |
| 15.2480 |
| 15.2955 |
| 15.3145 |
| 15.2216 |
| 14.6622 |
| 14.8151 |
| 15.2072 |
| 15.2746 |
| 15.3423 |
| 15.0232 |
| 15.1756 |
| 15.3915 |
| 15.2009 |
| 15.3303 |
| 15.7851 |
| 15.4785 |
| 15.6386 |
| 15.5407 |
| 15.7327 |
| 15.6497 |
| 15.2584 |
| 15.5266 |
| 15.7395 |
| 15.7013 |
| 15.9670 |
| 15.9629 |
| 16.1104 |
| 16.1186 |
| 16.2033 |
| 16.1412 |
| 16.3564 |
| 16.0999 |
| 16.2269 |
| 16.2308 |
| 16.1608 |
| 16.1892 |
| 16.1244 |
| 16.2471 |
| 16.2149 |
| 16.1875 |
| 16.1841 |
| 15.9127 |
| 15.9131 |
| 16.0519 |
| 16.0512 |
| 15.8648 |
| 15.8604 |
| 16.0087 |
| 15.8875 |
| 15.8281 |
| 16.0043 |
| 15.6253 |
| 15.8703 |
| 15.6705 |
| 15.7741 |
| 15.9764 |
| 15.7097 |
| 15.7624 |
| 15.9380 |
| 15.8263 |
| 15.6597 |
| 15.8517 |
| 15.7768 |
| 15.8011 |
| 15.6789 |
| 15.7697 |
| 15.7701 |
| 15.5824 |
| 15.6480 |
| 15.4134 |
| 15.0258 |
| 14.6715 |
| 15.6705 |
| 15.7587 |
| 15.7448 |
| 15.7525 |
| 15.8695 |
| 15.8030 |
| 15.8184 |
| 15.8420 |
| 15.7377 |
| 15.8081 |
| 15.7144 |
| 15.8057 |
| 15.9323 |
| 15.7541 |
| 15.8171 |
| 15.9485 |
| 15.9840 |
| 15.9619 |
| 15.8985 |
| 16.0120 |
| 15.2105 |
| 15.1462 |
| 15.2093 |
| 15.2508 |
| 15.2241 |
| 15.1630 |
| 15.2819 |
| 15.4209 |
| 15.0682 |
| 14.5424 |
| 14.4867 |
| 14.5411 |
| 14.3953 |
| 14.4365 |
| 14.5675 |
| 14.4940 |
| 14.5403 |
| 14.6103 |
| 14.5701 |
| 14.7185 |
| 14.6847 |
| 14.6826 |
| 14.6371 |
| 14.6865 |
| 14.7476 |
| 14.7266 |
| 14.6809 |
| 14.8936 |
| 14.9505 |
| 14.8488 |
| 15.0048 |
| 14.8386 |
| 14.8808 |
| 14.9659 |
| 15.4275 |
| 15.4477 |
| 15.3897 |
| 15.4454 |
| 15.4676 |
| 15.4575 |
| 15.4910 |
| 15.5211 |
| 15.4121 |
| 15.4803 |
| 15.4851 |
| 15.5989 |
| 15.7395 |
| 15.7162 |
| 15.8232 |
| 15.9581 |
| 15.7832 |
| 15.7888 |
| 15.6043 |
| 15.6246 |
| 15.6756 |
| 16.0093 |
| 16.0854 |
| 16.2067 |
| 16.0545 |
| 16.1944 |
| 16.2635 |
| 16.1674 |
| 16.0755 |
| 15.9427 |
| 16.1624 |
| 16.1386 |
| 16.0203 |
| 15.9964 |
| 15.8763 |
| 15.9071 |
| 15.7535 |
| 15.6082 |
| 15.5486 |
| 15.6022 |
| 15.5696 |
| 15.4776 |
| 15.4791 |
| 15.3378 |
| 15.3707 |
| 15.2823 |
| 15.5424 |
| 15.5782 |
| 15.7654 |
| 15.8457 |
| 15.4561 |
| 15.3205 |
| 15.3286 |
| 15.3013 |
| 15.3364 |
| 15.4261 |
| 15.3396 |
| 15.5495 |
| 15.5948 |
| 15.4947 |
| 15.7453 |
| 15.8072 |
| 15.7893 |
| 15.8021 |
| 15.8233 |
| 15.7458 |
| 15.7869 |
| 15.7494 |
| 15.7113 |
| 15.8214 |
| 15.7341 |
| 15.7154 |
| 15.7171 |
| 15.6373 |
| 15.6022 |
| 15.6726 |
| 15.5654 |
| 15.6534 |
| 15.7245 |
| 15.6608 |
| 15.7653 |
| 15.7500 |
| 15.7719 |
| 15.7267 |
| 15.6901 |
| 15.7464 |
| 15.5620 |
| 15.5763 |
| 15.2924 |
| 15.3971 |
| 14.9895 |
| 14.5368 |
| 14.5470 |
| 14.4894 |
| 14.4275 |
| 14.3764 |
| 14.5182 |
| 14.4700 |
| 14.8141 |
| 15.0008 |
| 15.0639 |
| 15.0763 |
| 14.9846 |
| 14.9339 |
| 15.3902 |
| 14.4433 |
| 14.5905 |
| 14.7759 |
| 15.0241 |
| 15.0646 |
| 15.3750 |
| 15.6736 |
| 15.6588 |
| 15.8799 |
| 15.9636 |
| 16.4226 |
| 16.6701 |
| 16.6524 |
| 16.6834 |
| 16.5745 |
| 16.6840 |
| 16.7479 |
| 16.8308 |
| 16.7490 |
| 16.7116 |
| 16.5652 |
| 16.7639 |
| 16.8814 |
| 16.8317 |
| 16.4410 |
| 16.6302 |
| 16.7879 |
| 16.8550 |
| 17.1897 |
| 17.1483 |
| 17.2512 |
| 17.2462 |
| 17.1252 |
| 16.7451 |
| 17.0000 |
| 16.9849 |
| 16.9446 |
| 16.8646 |
| 16.8884 |
| 16.8638 |
| 16.7447 |
| 16.8741 |
| 16.6622 |
| 16.0000 |
| 15.5943 |
| 16.0877 |
| 16.9764 |
| 16.9032 |
| 16.9912 |
| 17.1937 |
| 16.0327 |
| 16.2134 |
| 17.7776 |
| 15.5999 |
| 14.5520 |
| 14.6172 |
| 14.4230 |
| 14.4877 |
| 14.4139 |
| 12.8985 |
| 12.5756 |
| 12.4782 |
| 11.5265 |
| 11.4478 |
| 11.1381 |
| 10.8502 |
| 10.0872 |
| 10.0106 |
| 10.0789 |
| 9.9687 |
| 9.8103 |
| 9.4045 |
| 9.0288 |
| 9.1439 |
| 9.0464 |
| 8.9273 |
| 9.6922 |
| 9.4202 |
| 9.4604 |
| 9.6176 |
| 9.6291 |
| 9.9676 |
| 9.8689 |
| 9.3006 |
| 9.3388 |
| 9.3375 |
| 9.0848 |