Историја дневних износа DOP /FJD пошто среда, 17 март 2004.
Максимална је договор о
1 доминикански пезос = 0.06550 фиџијски долар
минималац на
1 доминикански пезос = 0.03452 фиџијски долар
Date | DOP/FJD |
---|---|
0.03900 | |
0.03848 | |
0.03833 | |
0.03800 | |
0.03809 | |
0.03849 | |
0.03824 | |
0.03778 | |
0.03823 | |
0.03850 | |
0.03825 | |
0.03830 | |
0.03827 | |
0.03785 | |
0.03853 | |
0.03797 | |
0.03813 | |
0.03774 | |
0.03811 | |
0.03868 | |
0.03924 | |
0.03919 | |
0.03927 | |
0.03951 | |
0.04056 | |
0.03982 | |
0.04012 | |
0.04008 | |
0.04013 | |
0.03985 | |
0.04002 | |
0.03992 | |
0.03994 | |
0.03993 | |
0.03967 | |
0.03990 | |
0.03993 | |
0.04017 | |
0.03946 | |
0.03982 | |
0.03977 | |
0.03918 | |
0.03987 | |
0.04037 | |
0.04041 | |
0.04011 | |
0.04093 | |
0.04094 | |
0.04110 | |
0.04100 | |
0.04051 | |
0.04060 | |
0.04089 | |
0.04108 | |
0.04040 | |
0.04035 | |
0.03999 | |
0.03984 | |
0.03914 | |
0.03870 | |
0.03872 | |
0.03840 | |
0.03812 | |
0.03839 | |
0.03858 | |
0.03902 | |
0.03992 | |
0.03986 | |
0.03992 | |
0.04046 | |
0.04079 | |
0.04106 | |
0.04111 | |
0.04252 | |
0.04219 | |
0.04294 | |
0.04333 | |
0.04324 | |
0.04284 | |
0.04276 | |
0.04210 | |
0.04153 | |
0.04182 | |
0.04150 | |
0.04127 | |
0.04033 | |
0.04054 | |
0.04004 | |
0.04041 | |
0.04076 | |
0.04066 | |
0.04021 | |
0.04018 | |
0.03983 | |
0.03972 | |
0.03897 | |
0.03887 | |
0.03937 | |
0.03961 | |
0.03949 | |
0.03960 | |
0.03912 | |
0.03822 | |
0.03870 | |
0.03840 | |
0.03865 | |
0.03767 | |
0.03752 | |
0.03718 | |
0.03756 | |
0.03700 | |
0.03675 | |
0.03700 | |
0.03719 | |
0.03708 | |
0.03750 | |
0.03760 | |
0.03778 | |
0.03763 | |
0.03730 | |
0.03702 | |
0.03681 | |
0.03665 | |
0.03673 | |
0.03694 | |
0.03728 | |
0.03726 | |
0.03714 | |
0.03698 | |
0.03674 | |
0.03642 | |
0.03676 | |
0.03697 | |
0.03653 | |
0.03646 | |
0.03663 | |
0.03649 | |
0.03666 | |
0.03636 | |
0.03643 | |
0.03614 | |
0.03623 | |
0.03574 | |
0.03560 | |
0.03567 | |
0.03565 | |
0.03569 | |
0.03570 | |
0.03568 | |
0.03578 | |
0.03571 | |
0.03629 | |
0.03637 | |
0.03632 | |
0.03585 | |
0.03566 | |
0.03553 | |
0.03509 | |
0.03474 | |
0.03496 | |
0.03525 | |
0.03531 | |
0.03512 | |
0.03507 | |
0.03497 | |
0.03511 | |
0.03540 | |
0.03514 | |
0.03543 | |
0.03557 | |
0.03570 | |
0.03595 | |
0.03578 | |
0.03596 | |
0.03656 | |
0.03648 | |
0.03664 | |
0.03637 | |
0.03626 | |
0.03667 | |
0.03627 | |
0.03615 | |
0.03620 | |
0.03603 | |
0.03653 | |
0.03639 | |
0.03646 | |
0.03628 | |
0.03659 | |
0.03685 | |
0.03704 | |
0.03701 | |
0.03732 | |
0.03720 | |
0.03718 | |
0.03750 | |
0.03903 | |
0.04038 | |
0.04067 | |
0.04094 | |
0.04141 | |
0.04172 | |
0.04174 | |
0.04235 | |
0.04270 | |
0.04249 | |
0.04381 | |
0.03870 | |
0.04123 | |
0.04154 | |
0.04150 | |
0.04117 | |
0.04133 | |
0.04143 | |
0.04094 | |
0.04067 | |
0.04075 | |
0.04069 | |
0.04042 | |
0.04073 | |
0.04086 | |
0.04097 | |
0.04123 | |
0.04140 | |
0.04150 | |
0.04142 | |
0.04123 | |
0.04119 | |
0.04113 | |
0.04169 | |
0.04206 | |
0.04210 | |
0.04253 | |
0.04234 | |
0.04231 | |
0.04248 | |
0.04249 | |
0.04259 | |
0.04258 | |
0.04243 | |
0.04213 | |
0.04174 | |
0.04190 | |
0.04214 | |
0.04210 | |
0.04271 | |
0.04250 | |
0.04243 | |
0.04247 | |
0.04270 | |
0.04269 | |
0.04276 | |
0.04264 | |
0.04206 | |
0.04211 | |
0.04196 | |
0.04230 | |
0.04200 | |
0.04177 | |
0.04187 | |
0.04203 | |
0.04197 | |
0.04191 | |
0.04209 | |
0.04211 | |
0.04185 | |
0.04202 | |
0.04187 | |
0.04186 | |
0.04226 | |
0.04234 | |
0.04211 | |
0.04215 | |
0.04202 | |
0.04171 | |
0.04208 | |
0.04187 | |
0.04255 | |
0.04241 | |
0.04320 | |
0.04303 | |
0.04269 | |
0.04296 | |
0.04250 | |
0.04212 | |
0.04249 | |
0.04257 | |
0.04236 | |
0.04207 | |
0.04252 | |
0.04242 | |
0.04241 | |
0.04198 | |
0.04197 | |
0.04209 | |
0.04231 | |
0.04247 | |
0.04202 | |
0.04197 | |
0.04174 | |
0.04161 | |
0.04194 | |
0.04192 | |
0.04200 | |
0.04223 | |
0.04179 | |
0.04130 | |
0.04096 | |
0.04103 | |
0.04157 | |
0.04110 | |
0.04100 | |
0.04092 | |
0.04133 | |
0.04089 | |
0.04107 | |
0.04153 | |
0.04115 | |
0.04108 | |
0.04127 | |
0.04163 | |
0.04206 | |
0.04221 | |
0.04244 | |
0.04272 | |
0.04312 | |
0.04320 | |
0.04302 | |
0.04330 | |
0.04336 | |
0.04296 | |
0.04330 | |
0.04289 | |
0.04311 | |
0.04312 | |
0.04272 | |
0.04212 | |
0.04258 | |
0.04207 | |
0.04233 | |
0.04313 | |
0.04273 | |
0.04265 | |
0.04233 | |
0.04292 | |
0.04236 | |
0.04276 | |
0.04333 | |
0.04314 | |
0.04337 | |
0.04318 | |
0.04380 | |
0.04417 | |
0.04413 | |
0.04439 | |
0.04454 | |
0.04454 | |
0.04457 | |
0.04405 | |
0.04442 | |
0.04391 | |
0.04423 | |
0.04386 | |
0.04391 | |
0.04434 | |
0.04454 | |
0.04396 | |
0.04406 | |
0.04442 | |
0.04409 | |
0.04418 | |
0.04464 | |
0.04511 | |
0.04570 | |
0.04606 | |
0.04604 | |
0.04593 | |
0.04515 | |
0.04490 | |
0.04530 | |
0.04560 | |
0.04506 | |
0.04434 | |
0.04487 | |
0.04484 | |
0.04475 | |
0.04499 | |
0.04447 | |
0.04462 | |
0.04485 | |
0.04469 | |
0.04478 | |
0.04446 | |
0.04435 | |
0.04468 | |
0.04494 | |
0.04541 | |
0.04494 | |
0.04479 | |
0.04481 | |
0.04522 | |
0.04562 | |
0.04521 | |
0.04531 | |
0.04609 | |
0.04623 | |
0.04620 | |
0.04603 | |
0.04598 | |
0.04525 | |
0.04514 | |
0.04528 | |
0.04553 | |
0.04562 | |
0.04596 | |
0.04570 | |
0.04624 | |
0.04620 | |
0.04662 | |
0.04711 | |
0.04692 | |
0.04701 | |
0.04742 | |
0.04727 | |
0.04806 | |
0.04684 | |
0.04688 | |
0.04692 | |
0.04731 | |
0.04705 | |
0.04709 | |
0.04744 | |
0.04771 | |
0.04770 | |
0.04765 | |
0.04702 | |
0.04689 | |
0.04686 | |
0.04670 | |
0.04758 | |
0.04789 | |
0.04771 | |
0.04768 | |
0.04843 | |
0.04794 | |
0.04753 | |
0.04718 | |
0.04699 | |
0.04735 | |
0.04730 | |
0.04724 | |
0.04709 | |
0.04692 | |
0.04642 | |
0.04636 | |
0.04616 | |
0.04602 | |
0.04640 | |
0.04556 | |
0.04516 | |
0.04518 | |
0.04537 | |
0.04547 | |
0.04561 | |
0.04597 | |
0.04605 | |
0.04594 | |
0.04564 | |
0.04632 | |
0.04601 | |
0.04557 | |
0.04546 | |
0.04575 | |
0.04547 | |
0.04576 | |
0.04558 | |
0.04487 | |
0.04485 | |
0.04512 | |
0.04501 | |
0.04493 | |
0.04492 | |
0.04477 | |
0.04421 | |
0.04446 | |
0.04451 | |
0.04468 | |
0.04430 | |
0.04401 | |
0.04381 | |
0.04429 | |
0.04428 | |
0.04394 | |
0.04367 | |
0.04338 | |
0.04287 | |
0.04262 | |
0.04298 | |
0.04259 | |
0.04268 | |
0.04246 | |
0.04226 | |
0.04231 | |
0.04221 | |
0.04234 | |
0.04221 | |
0.04229 | |
0.04216 | |
0.04257 | |
0.04262 | |
0.04290 | |
0.04243 | |
0.04240 | |
0.04247 | |
0.04263 | |
0.04254 | |
0.04246 | |
0.04281 | |
0.04277 | |
0.04310 | |
0.04341 | |
0.04348 | |
0.04350 | |
0.04342 | |
0.04341 | |
0.04373 | |
0.04424 | |
0.04413 | |
0.04416 | |
0.04398 | |
0.04390 | |
0.04421 | |
0.04410 | |
0.04426 | |
0.04393 | |
0.04403 | |
0.04393 | |
0.04336 | |
0.04373 | |
0.04333 | |
0.04321 | |
0.04294 | |
0.04347 | |
0.04336 | |
0.04370 | |
0.04328 | |
0.04368 | |
0.04405 | |
0.04446 | |
0.04453 | |
0.04449 | |
0.04465 | |
0.04536 | |
0.04460 | |
0.04512 | |
0.04541 | |
0.04552 | |
0.04541 | |
0.04538 | |
0.04436 | |
0.04475 | |
0.04475 | |
0.04475 | |
0.04468 | |
0.04405 | |
0.04329 | |
0.04328 | |
0.04357 | |
0.04297 | |
0.04342 | |
0.04333 | |
0.04319 | |
0.04349 | |
0.04353 | |
0.04386 | |
0.04356 | |
0.04351 | |
0.04370 | |
0.04321 | |
0.04356 | |
0.04345 | |
0.04362 | |
0.04391 | |
0.04421 | |
0.04375 | |
0.04432 | |
0.04412 | |
0.04461 | |
0.04466 | |
0.04476 | |
0.04496 | |
0.04474 | |
0.04510 | |
0.04515 | |
0.04531 | |
0.04533 | |
0.04774 | |
0.04808 | |
0.04698 | |
0.04565 | |
0.04605 | |
0.04518 | |
0.04569 | |
0.04567 | |
0.04537 | |
0.04565 | |
0.04586 | |
0.04632 | |
0.04670 | |
0.04628 | |
0.04685 | |
0.04689 | |
0.04735 | |
0.04793 | |
0.04762 | |
0.04722 | |
0.04712 | |
0.04641 | |
0.04556 | |
0.04579 | |
0.04548 | |
0.04589 | |
0.04528 | |
0.04540 | |
0.04537 | |
0.04537 | |
0.04515 | |
0.04539 | |
0.04489 | |
0.04521 | |
0.04513 | |
0.04556 | |
0.04585 | |
0.04668 | |
0.04673 | |
0.04716 | |
0.04732 | |
0.04797 | |
0.04758 | |
0.04754 | |
0.04814 | |
0.04760 | |
0.04687 | |
0.04669 | |
0.04509 | |
0.04667 | |
0.04861 | |
0.04880 | |
0.04808 | |
0.04827 | |
0.04687 | |
0.04695 | |
0.04629 | |
0.04632 | |
0.04644 | |
0.04678 | |
0.04607 | |
0.04555 | |
0.04642 | |
0.04613 | |
0.04513 | |
0.04565 | |
0.04628 | |
0.04679 | |
0.04653 | |
0.04679 | |
0.04689 | |
0.04715 | |
0.04704 | |
0.04702 | |
0.04621 | |
0.04686 | |
0.04708 | |
0.04729 | |
0.04796 | |
0.04824 | |
0.04882 | |
0.04917 | |
0.04880 | |
0.04918 | |
0.04905 | |
0.04919 | |
0.04838 | |
0.04925 | |
0.04955 | |
0.04899 | |
0.04902 | |
0.05025 | |
0.04983 | |
0.05001 | |
0.04949 | |
0.05000 | |
0.05108 | |
0.04987 | |
0.05000 | |
0.04896 | |
0.04969 | |
0.05012 | |
0.05002 | |
0.05005 | |
0.05089 | |
0.05124 | |
0.05175 | |
0.05189 | |
0.05226 | |
0.05239 | |
0.05258 | |
0.05335 | |
0.05205 | |
0.05243 | |
0.05276 | |
0.05468 | |
0.05379 | |
0.05424 | |
0.05426 | |
0.05323 | |
0.05506 | |
0.05609 | |
0.05631 | |
0.05611 | |
0.05510 | |
0.05367 | |
0.05280 | |
0.05338 | |
0.05314 | |
0.05259 | |
0.05316 | |
0.05368 | |
0.05343 | |
0.05313 | |
0.05375 | |
0.05397 | |
0.05407 | |
0.05346 | |
0.05417 | |
0.05391 | |
0.05335 | |
0.05234 | |
0.05220 | |
0.05285 | |
0.05410 | |
0.05346 | |
0.05287 | |
0.05265 | |
0.05273 | |
0.05280 | |
0.05179 | |
0.05235 | |
0.05332 | |
0.05241 | |
0.05235 | |
0.05250 | |
0.05403 | |
0.05391 | |
0.05385 | |
0.05427 | |
0.05565 | |
0.05544 | |
0.05541 | |
0.05624 | |
0.05601 | |
0.05575 | |
0.05633 | |
0.05712 | |
0.05824 | |
0.05755 | |
0.05678 | |
0.05703 | |
0.05659 | |
0.05794 | |
0.05740 | |
0.05854 | |
0.05961 | |
0.05922 | |
0.06111 | |
0.06097 | |
0.06198 | |
0.04944 | |
0.04929 | |
0.04991 | |
0.05016 | |
0.05167 | |
0.05263 | |
0.05261 | |
0.05212 | |
0.05177 | |
0.05133 | |
0.05231 | |
0.05150 | |
0.05104 | |
0.04965 | |
0.04973 | |
0.05005 | |
0.05032 | |
0.05135 | |
0.05240 | |
0.05155 | |
0.05274 | |
0.05219 | |
0.05095 | |
0.05122 | |
0.05195 | |
0.05003 | |
0.05091 | |
0.04779 | |
0.04581 | |
0.04699 | |
0.04640 | |
0.04689 | |
0.04529 | |
0.04523 | |
0.04547 | |
0.04567 | |
0.04409 | |
0.04383 | |
0.04337 | |
0.04307 | |
0.04363 | |
0.04378 | |
0.04402 | |
0.04448 | |
0.04332 | |
0.04362 | |
0.04370 | |
0.04361 | |
0.04394 | |
0.04382 | |
0.04405 | |
0.04357 | |
0.04354 | |
0.04415 | |
0.04409 | |
0.04406 | |
0.04360 | |
0.04398 | |
0.04452 | |
0.04455 | |
0.04507 | |
0.04499 | |
0.04491 | |
0.04594 | |
0.04591 | |
0.04545 | |
0.04651 | |
0.04687 | |
0.04727 | |
0.04724 | |
0.04633 | |
0.04630 | |
0.04628 | |
0.04606 | |
0.04569 | |
0.04551 | |
0.04564 | |
0.04629 | |
0.04588 | |
0.04680 | |
0.04640 | |
0.04692 | |
0.04806 | |
0.04879 | |
0.04922 | |
0.04919 | |
0.05029 | |
0.04874 | |
0.04888 | |
0.04845 | |
0.04730 | |
0.04712 | |
0.04738 | |
0.04783 | |
0.04934 | |
0.04978 | |
0.04982 | |
0.05000 | |
0.05095 | |
0.05049 | |
0.05012 | |
0.05002 | |
0.04957 | |
0.04968 | |
0.05002 | |
0.05045 | |
0.05060 | |
0.05038 | |
0.05351 | |
0.05068 | |
0.05046 | |
0.04988 | |
0.04986 | |
0.05064 | |
0.05040 | |
0.05021 | |
0.04893 | |
0.04989 | |
0.04948 | |
0.04980 | |
0.05019 | |
0.05095 | |
0.05135 | |
0.04995 | |
0.04972 | |
0.05019 | |
0.05032 | |
0.05036 | |
0.05087 | |
0.05099 | |
0.05154 | |
0.05153 | |
0.05140 | |
0.05187 | |
0.05214 | |
0.05244 | |
0.05235 | |
0.05266 | |
0.05221 | |
0.05250 | |
0.05239 | |
0.05251 | |
0.05329 | |
0.05316 | |
0.05314 | |
0.05351 | |
0.05387 | |
0.05350 | |
0.05331 | |
0.05323 | |
0.05310 | |
0.05340 | |
0.05253 | |
0.05288 | |
0.05378 | |
0.05412 | |
0.05492 | |
0.05513 | |
0.05557 | |
0.05526 | |
0.05446 | |
0.05341 | |
0.05298 | |
0.05192 | |
0.05064 | |
0.05031 | |
0.04971 | |
0.04968 | |
0.04952 | |
0.04977 | |
0.05003 | |
0.05374 | |
0.05286 | |
0.05244 | |
0.05258 | |
0.05207 | |
0.05273 | |
0.05437 | |
0.05146 | |
0.05170 | |
0.05154 | |
0.05246 | |
0.05262 | |
0.05363 | |
0.05464 | |
0.05467 | |
0.05512 | |
0.05509 | |
0.05687 | |
0.05864 | |
0.05862 | |
0.05785 | |
0.05836 | |
0.05921 | |
0.05937 | |
0.06016 | |
0.06033 | |
0.06014 | |
0.05859 | |
0.05866 | |
0.05947 | |
0.06023 | |
0.05825 | |
0.05915 | |
0.05948 | |
0.05892 | |
0.05996 | |
0.06001 | |
0.06103 | |
0.06103 | |
0.06085 | |
0.05931 | |
0.05896 | |
0.05903 | |
0.05930 | |
0.05948 | |
0.05961 | |
0.05999 | |
0.06025 | |
0.06046 | |
0.06013 | |
0.05803 | |
0.05691 | |
0.05806 | |
0.06122 | |
0.06139 | |
0.06244 | |
0.06212 | |
0.05764 | |
0.05887 | |
0.06550 | |
0.05790 | |
0.05496 | |
0.05521 | |
0.05507 | |
0.05562 | |
0.05574 | |
0.05035 | |
0.04979 | |
0.04952 | |
0.04628 | |
0.04567 | |
0.04387 | |
0.04285 | |
0.04084 | |
0.04045 | |
0.04054 | |
0.04096 | |
0.04030 | |
0.03795 | |
0.03682 | |
0.03711 | |
0.03671 | |
0.03623 | |
0.03933 | |
0.03894 | |
0.03983 | |
0.03974 | |
0.03979 | |
0.03983 | |
0.03946 | |
0.03716 | |
0.03733 | |
0.03714 | |
0.03614 |