История на дневни ставки DOP /FJD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 доминиканско песо = 0.06550 фиджийски долар
минимум на
1 доминиканско песо = 0.03452 фиджийски долар
Цена история на FJD / DOP
Date | DOP/FJD |
| 0.03907 |
| 0.03869 |
| 0.03900 |
| 0.03848 |
| 0.03833 |
| 0.03800 |
| 0.03809 |
| 0.03849 |
| 0.03824 |
| 0.03778 |
| 0.03823 |
| 0.03850 |
| 0.03825 |
| 0.03830 |
| 0.03827 |
| 0.03785 |
| 0.03853 |
| 0.03797 |
| 0.03813 |
| 0.03774 |
| 0.03811 |
| 0.03868 |
| 0.03924 |
| 0.03919 |
| 0.03927 |
| 0.03951 |
| 0.04056 |
| 0.03982 |
| 0.04012 |
| 0.04008 |
| 0.04013 |
| 0.03985 |
| 0.04002 |
| 0.03992 |
| 0.03994 |
| 0.03993 |
| 0.03967 |
| 0.03990 |
| 0.03993 |
| 0.04017 |
| 0.03946 |
| 0.03982 |
| 0.03977 |
| 0.03918 |
| 0.03987 |
| 0.04037 |
| 0.04041 |
| 0.04011 |
| 0.04093 |
| 0.04094 |
| 0.04110 |
| 0.04100 |
| 0.04051 |
| 0.04060 |
| 0.04089 |
| 0.04108 |
| 0.04040 |
| 0.04035 |
| 0.03999 |
| 0.03984 |
| 0.03914 |
| 0.03870 |
| 0.03872 |
| 0.03840 |
| 0.03812 |
| 0.03839 |
| 0.03858 |
| 0.03902 |
| 0.03992 |
| 0.03986 |
| 0.03992 |
| 0.04046 |
| 0.04079 |
| 0.04106 |
| 0.04111 |
| 0.04252 |
| 0.04219 |
| 0.04294 |
| 0.04333 |
| 0.04324 |
| 0.04284 |
| 0.04276 |
| 0.04210 |
| 0.04153 |
| 0.04182 |
| 0.04150 |
| 0.04127 |
| 0.04033 |
| 0.04054 |
| 0.04004 |
| 0.04041 |
| 0.04076 |
| 0.04066 |
| 0.04021 |
| 0.04018 |
| 0.03983 |
| 0.03972 |
| 0.03897 |
| 0.03887 |
| 0.03937 |
| 0.03961 |
| 0.03949 |
| 0.03960 |
| 0.03912 |
| 0.03822 |
| 0.03870 |
| 0.03840 |
| 0.03865 |
| 0.03767 |
| 0.03752 |
| 0.03718 |
| 0.03756 |
| 0.03700 |
| 0.03675 |
| 0.03700 |
| 0.03719 |
| 0.03708 |
| 0.03750 |
| 0.03760 |
| 0.03778 |
| 0.03763 |
| 0.03730 |
| 0.03702 |
| 0.03681 |
| 0.03665 |
| 0.03673 |
| 0.03694 |
| 0.03728 |
| 0.03726 |
| 0.03714 |
| 0.03698 |
| 0.03674 |
| 0.03642 |
| 0.03676 |
| 0.03697 |
| 0.03653 |
| 0.03646 |
| 0.03663 |
| 0.03649 |
| 0.03666 |
| 0.03636 |
| 0.03643 |
| 0.03614 |
| 0.03623 |
| 0.03574 |
| 0.03560 |
| 0.03567 |
| 0.03565 |
| 0.03569 |
| 0.03570 |
| 0.03568 |
| 0.03578 |
| 0.03571 |
| 0.03629 |
| 0.03637 |
| 0.03632 |
| 0.03585 |
| 0.03566 |
| 0.03553 |
| 0.03509 |
| 0.03474 |
| 0.03496 |
| 0.03525 |
| 0.03531 |
| 0.03512 |
| 0.03507 |
| 0.03497 |
| 0.03511 |
| 0.03540 |
| 0.03514 |
| 0.03543 |
| 0.03557 |
| 0.03570 |
| 0.03595 |
| 0.03578 |
| 0.03596 |
| 0.03656 |
| 0.03648 |
| 0.03664 |
| 0.03637 |
| 0.03626 |
| 0.03667 |
| 0.03627 |
| 0.03615 |
| 0.03620 |
| 0.03603 |
| 0.03653 |
| 0.03639 |
| 0.03646 |
| 0.03628 |
| 0.03659 |
| 0.03685 |
| 0.03704 |
| 0.03701 |
| 0.03732 |
| 0.03720 |
| 0.03718 |
| 0.03750 |
| 0.03903 |
| 0.04038 |
| 0.04067 |
| 0.04094 |
| 0.04141 |
| 0.04172 |
| 0.04174 |
| 0.04235 |
| 0.04270 |
| 0.04249 |
| 0.04381 |
| 0.03870 |
| 0.04123 |
| 0.04154 |
| 0.04150 |
| 0.04117 |
| 0.04133 |
| 0.04143 |
| 0.04094 |
| 0.04067 |
| 0.04075 |
| 0.04069 |
| 0.04042 |
| 0.04073 |
| 0.04086 |
| 0.04097 |
| 0.04123 |
| 0.04140 |
| 0.04150 |
| 0.04142 |
| 0.04123 |
| 0.04119 |
| 0.04113 |
| 0.04169 |
| 0.04206 |
| 0.04210 |
| 0.04253 |
| 0.04234 |
| 0.04231 |
| 0.04248 |
| 0.04249 |
| 0.04259 |
| 0.04258 |
| 0.04243 |
| 0.04213 |
| 0.04174 |
| 0.04190 |
| 0.04214 |
| 0.04210 |
| 0.04271 |
| 0.04250 |
| 0.04243 |
| 0.04247 |
| 0.04270 |
| 0.04269 |
| 0.04276 |
| 0.04264 |
| 0.04206 |
| 0.04211 |
| 0.04196 |
| 0.04230 |
| 0.04200 |
| 0.04177 |
| 0.04187 |
| 0.04203 |
| 0.04197 |
| 0.04191 |
| 0.04209 |
| 0.04211 |
| 0.04185 |
| 0.04202 |
| 0.04187 |
| 0.04186 |
| 0.04226 |
| 0.04234 |
| 0.04211 |
| 0.04215 |
| 0.04202 |
| 0.04171 |
| 0.04208 |
| 0.04187 |
| 0.04255 |
| 0.04241 |
| 0.04320 |
| 0.04303 |
| 0.04269 |
| 0.04296 |
| 0.04250 |
| 0.04212 |
| 0.04249 |
| 0.04257 |
| 0.04236 |
| 0.04207 |
| 0.04252 |
| 0.04242 |
| 0.04241 |
| 0.04198 |
| 0.04197 |
| 0.04209 |
| 0.04231 |
| 0.04247 |
| 0.04202 |
| 0.04197 |
| 0.04174 |
| 0.04161 |
| 0.04194 |
| 0.04192 |
| 0.04200 |
| 0.04223 |
| 0.04179 |
| 0.04130 |
| 0.04096 |
| 0.04103 |
| 0.04157 |
| 0.04110 |
| 0.04100 |
| 0.04092 |
| 0.04133 |
| 0.04089 |
| 0.04107 |
| 0.04153 |
| 0.04115 |
| 0.04108 |
| 0.04127 |
| 0.04163 |
| 0.04206 |
| 0.04221 |
| 0.04244 |
| 0.04272 |
| 0.04312 |
| 0.04320 |
| 0.04302 |
| 0.04330 |
| 0.04336 |
| 0.04296 |
| 0.04330 |
| 0.04289 |
| 0.04311 |
| 0.04312 |
| 0.04272 |
| 0.04212 |
| 0.04258 |
| 0.04207 |
| 0.04233 |
| 0.04313 |
| 0.04273 |
| 0.04265 |
| 0.04233 |
| 0.04292 |
| 0.04236 |
| 0.04276 |
| 0.04333 |
| 0.04314 |
| 0.04337 |
| 0.04318 |
| 0.04380 |
| 0.04417 |
| 0.04413 |
| 0.04439 |
| 0.04454 |
| 0.04454 |
| 0.04457 |
| 0.04405 |
| 0.04442 |
| 0.04391 |
| 0.04423 |
| 0.04386 |
| 0.04391 |
| 0.04434 |
| 0.04454 |
| 0.04396 |
| 0.04406 |
| 0.04442 |
| 0.04409 |
| 0.04418 |
| 0.04464 |
| 0.04511 |
| 0.04570 |
| 0.04606 |
| 0.04604 |
| 0.04593 |
| 0.04515 |
| 0.04490 |
| 0.04530 |
| 0.04560 |
| 0.04506 |
| 0.04434 |
| 0.04487 |
| 0.04484 |
| 0.04475 |
| 0.04499 |
| 0.04447 |
| 0.04462 |
| 0.04485 |
| 0.04469 |
| 0.04478 |
| 0.04446 |
| 0.04435 |
| 0.04468 |
| 0.04494 |
| 0.04541 |
| 0.04494 |
| 0.04479 |
| 0.04481 |
| 0.04522 |
| 0.04562 |
| 0.04521 |
| 0.04531 |
| 0.04609 |
| 0.04623 |
| 0.04620 |
| 0.04603 |
| 0.04598 |
| 0.04525 |
| 0.04514 |
| 0.04528 |
| 0.04553 |
| 0.04562 |
| 0.04596 |
| 0.04570 |
| 0.04624 |
| 0.04620 |
| 0.04662 |
| 0.04711 |
| 0.04692 |
| 0.04701 |
| 0.04742 |
| 0.04727 |
| 0.04806 |
| 0.04684 |
| 0.04688 |
| 0.04692 |
| 0.04731 |
| 0.04705 |
| 0.04709 |
| 0.04744 |
| 0.04771 |
| 0.04770 |
| 0.04765 |
| 0.04702 |
| 0.04689 |
| 0.04686 |
| 0.04670 |
| 0.04758 |
| 0.04789 |
| 0.04771 |
| 0.04768 |
| 0.04843 |
| 0.04794 |
| 0.04753 |
| 0.04718 |
| 0.04699 |
| 0.04735 |
| 0.04730 |
| 0.04724 |
| 0.04709 |
| 0.04692 |
| 0.04642 |
| 0.04636 |
| 0.04616 |
| 0.04602 |
| 0.04640 |
| 0.04556 |
| 0.04516 |
| 0.04518 |
| 0.04537 |
| 0.04547 |
| 0.04561 |
| 0.04597 |
| 0.04605 |
| 0.04594 |
| 0.04564 |
| 0.04632 |
| 0.04601 |
| 0.04557 |
| 0.04546 |
| 0.04575 |
| 0.04547 |
| 0.04576 |
| 0.04558 |
| 0.04487 |
| 0.04485 |
| 0.04512 |
| 0.04501 |
| 0.04493 |
| 0.04492 |
| 0.04477 |
| 0.04421 |
| 0.04446 |
| 0.04451 |
| 0.04468 |
| 0.04430 |
| 0.04401 |
| 0.04381 |
| 0.04429 |
| 0.04428 |
| 0.04394 |
| 0.04367 |
| 0.04338 |
| 0.04287 |
| 0.04262 |
| 0.04298 |
| 0.04259 |
| 0.04268 |
| 0.04246 |
| 0.04226 |
| 0.04231 |
| 0.04221 |
| 0.04234 |
| 0.04221 |
| 0.04229 |
| 0.04216 |
| 0.04257 |
| 0.04262 |
| 0.04290 |
| 0.04243 |
| 0.04240 |
| 0.04247 |
| 0.04263 |
| 0.04254 |
| 0.04246 |
| 0.04281 |
| 0.04277 |
| 0.04310 |
| 0.04341 |
| 0.04348 |
| 0.04350 |
| 0.04342 |
| 0.04341 |
| 0.04373 |
| 0.04424 |
| 0.04413 |
| 0.04416 |
| 0.04398 |
| 0.04390 |
| 0.04421 |
| 0.04410 |
| 0.04426 |
| 0.04393 |
| 0.04403 |
| 0.04393 |
| 0.04336 |
| 0.04373 |
| 0.04333 |
| 0.04321 |
| 0.04294 |
| 0.04347 |
| 0.04336 |
| 0.04370 |
| 0.04328 |
| 0.04368 |
| 0.04405 |
| 0.04446 |
| 0.04453 |
| 0.04449 |
| 0.04465 |
| 0.04536 |
| 0.04460 |
| 0.04512 |
| 0.04541 |
| 0.04552 |
| 0.04541 |
| 0.04538 |
| 0.04436 |
| 0.04475 |
| 0.04475 |
| 0.04475 |
| 0.04468 |
| 0.04405 |
| 0.04329 |
| 0.04328 |
| 0.04357 |
| 0.04297 |
| 0.04342 |
| 0.04333 |
| 0.04319 |
| 0.04349 |
| 0.04353 |
| 0.04386 |
| 0.04356 |
| 0.04351 |
| 0.04370 |
| 0.04321 |
| 0.04356 |
| 0.04345 |
| 0.04362 |
| 0.04391 |
| 0.04421 |
| 0.04375 |
| 0.04432 |
| 0.04412 |
| 0.04461 |
| 0.04466 |
| 0.04476 |
| 0.04496 |
| 0.04474 |
| 0.04510 |
| 0.04515 |
| 0.04531 |
| 0.04533 |
| 0.04774 |
| 0.04808 |
| 0.04698 |
| 0.04565 |
| 0.04605 |
| 0.04518 |
| 0.04569 |
| 0.04567 |
| 0.04537 |
| 0.04565 |
| 0.04586 |
| 0.04632 |
| 0.04670 |
| 0.04628 |
| 0.04685 |
| 0.04689 |
| 0.04735 |
| 0.04793 |
| 0.04762 |
| 0.04722 |
| 0.04712 |
| 0.04641 |
| 0.04556 |
| 0.04579 |
| 0.04548 |
| 0.04589 |
| 0.04528 |
| 0.04540 |
| 0.04537 |
| 0.04537 |
| 0.04515 |
| 0.04539 |
| 0.04489 |
| 0.04521 |
| 0.04513 |
| 0.04556 |
| 0.04585 |
| 0.04668 |
| 0.04673 |
| 0.04716 |
| 0.04732 |
| 0.04797 |
| 0.04758 |
| 0.04754 |
| 0.04814 |
| 0.04760 |
| 0.04687 |
| 0.04669 |
| 0.04509 |
| 0.04667 |
| 0.04861 |
| 0.04880 |
| 0.04808 |
| 0.04827 |
| 0.04687 |
| 0.04695 |
| 0.04629 |
| 0.04632 |
| 0.04644 |
| 0.04678 |
| 0.04607 |
| 0.04555 |
| 0.04642 |
| 0.04613 |
| 0.04513 |
| 0.04565 |
| 0.04628 |
| 0.04679 |
| 0.04653 |
| 0.04679 |
| 0.04689 |
| 0.04715 |
| 0.04704 |
| 0.04702 |
| 0.04621 |
| 0.04686 |
| 0.04708 |
| 0.04729 |
| 0.04796 |
| 0.04824 |
| 0.04882 |
| 0.04917 |
| 0.04880 |
| 0.04918 |
| 0.04905 |
| 0.04919 |
| 0.04838 |
| 0.04925 |
| 0.04955 |
| 0.04899 |
| 0.04902 |
| 0.05025 |
| 0.04983 |
| 0.05001 |
| 0.04949 |
| 0.05000 |
| 0.05108 |
| 0.04987 |
| 0.05000 |
| 0.04896 |
| 0.04969 |
| 0.05012 |
| 0.05002 |
| 0.05005 |
| 0.05089 |
| 0.05124 |
| 0.05175 |
| 0.05189 |
| 0.05226 |
| 0.05239 |
| 0.05258 |
| 0.05335 |
| 0.05205 |
| 0.05243 |
| 0.05276 |
| 0.05468 |
| 0.05379 |
| 0.05424 |
| 0.05426 |
| 0.05323 |
| 0.05506 |
| 0.05609 |
| 0.05631 |
| 0.05611 |
| 0.05510 |
| 0.05367 |
| 0.05280 |
| 0.05338 |
| 0.05314 |
| 0.05259 |
| 0.05316 |
| 0.05368 |
| 0.05343 |
| 0.05313 |
| 0.05375 |
| 0.05397 |
| 0.05407 |
| 0.05346 |
| 0.05417 |
| 0.05391 |
| 0.05335 |
| 0.05234 |
| 0.05220 |
| 0.05285 |
| 0.05410 |
| 0.05346 |
| 0.05287 |
| 0.05265 |
| 0.05273 |
| 0.05280 |
| 0.05179 |
| 0.05235 |
| 0.05332 |
| 0.05241 |
| 0.05235 |
| 0.05250 |
| 0.05403 |
| 0.05391 |
| 0.05385 |
| 0.05427 |
| 0.05565 |
| 0.05544 |
| 0.05541 |
| 0.05624 |
| 0.05601 |
| 0.05575 |
| 0.05633 |
| 0.05712 |
| 0.05824 |
| 0.05755 |
| 0.05678 |
| 0.05703 |
| 0.05659 |
| 0.05794 |
| 0.05740 |
| 0.05854 |
| 0.05961 |
| 0.05922 |
| 0.06111 |
| 0.06097 |
| 0.06198 |
| 0.04944 |
| 0.04929 |
| 0.04991 |
| 0.05016 |
| 0.05167 |
| 0.05263 |
| 0.05261 |
| 0.05212 |
| 0.05177 |
| 0.05133 |
| 0.05231 |
| 0.05150 |
| 0.05104 |
| 0.04965 |
| 0.04973 |
| 0.05005 |
| 0.05032 |
| 0.05135 |
| 0.05240 |
| 0.05155 |
| 0.05274 |
| 0.05219 |
| 0.05095 |
| 0.05122 |
| 0.05195 |
| 0.05003 |
| 0.05091 |
| 0.04779 |
| 0.04581 |
| 0.04699 |
| 0.04640 |
| 0.04689 |
| 0.04529 |
| 0.04523 |
| 0.04547 |
| 0.04567 |
| 0.04409 |
| 0.04383 |
| 0.04337 |
| 0.04307 |
| 0.04363 |
| 0.04378 |
| 0.04402 |
| 0.04448 |
| 0.04332 |
| 0.04362 |
| 0.04370 |
| 0.04361 |
| 0.04394 |
| 0.04382 |
| 0.04405 |
| 0.04357 |
| 0.04354 |
| 0.04415 |
| 0.04409 |
| 0.04406 |
| 0.04360 |
| 0.04398 |
| 0.04452 |
| 0.04455 |
| 0.04507 |
| 0.04499 |
| 0.04491 |
| 0.04594 |
| 0.04591 |
| 0.04545 |
| 0.04651 |
| 0.04687 |
| 0.04727 |
| 0.04724 |
| 0.04633 |
| 0.04630 |
| 0.04628 |
| 0.04606 |
| 0.04569 |
| 0.04551 |
| 0.04564 |
| 0.04629 |
| 0.04588 |
| 0.04680 |
| 0.04640 |
| 0.04692 |
| 0.04806 |
| 0.04879 |
| 0.04922 |
| 0.04919 |
| 0.05029 |
| 0.04874 |
| 0.04888 |
| 0.04845 |
| 0.04730 |
| 0.04712 |
| 0.04738 |
| 0.04783 |
| 0.04934 |
| 0.04978 |
| 0.04982 |
| 0.05000 |
| 0.05095 |
| 0.05049 |
| 0.05012 |
| 0.05002 |
| 0.04957 |
| 0.04968 |
| 0.05002 |
| 0.05045 |
| 0.05060 |
| 0.05038 |
| 0.05351 |
| 0.05068 |
| 0.05046 |
| 0.04988 |
| 0.04986 |
| 0.05064 |
| 0.05040 |
| 0.05021 |
| 0.04893 |
| 0.04989 |
| 0.04948 |
| 0.04980 |
| 0.05019 |
| 0.05095 |
| 0.05135 |
| 0.04995 |
| 0.04972 |
| 0.05019 |
| 0.05032 |
| 0.05036 |
| 0.05087 |
| 0.05099 |
| 0.05154 |
| 0.05153 |
| 0.05140 |
| 0.05187 |
| 0.05214 |
| 0.05244 |
| 0.05235 |
| 0.05266 |
| 0.05221 |
| 0.05250 |
| 0.05239 |
| 0.05251 |
| 0.05329 |
| 0.05316 |
| 0.05314 |
| 0.05351 |
| 0.05387 |
| 0.05350 |
| 0.05331 |
| 0.05323 |
| 0.05310 |
| 0.05340 |
| 0.05253 |
| 0.05288 |
| 0.05378 |
| 0.05412 |
| 0.05492 |
| 0.05513 |
| 0.05557 |
| 0.05526 |
| 0.05446 |
| 0.05341 |
| 0.05298 |
| 0.05192 |
| 0.05064 |
| 0.05031 |
| 0.04971 |
| 0.04968 |
| 0.04952 |
| 0.04977 |
| 0.05003 |
| 0.05374 |
| 0.05286 |
| 0.05244 |
| 0.05258 |
| 0.05207 |
| 0.05273 |
| 0.05437 |
| 0.05146 |
| 0.05170 |
| 0.05154 |
| 0.05246 |
| 0.05262 |
| 0.05363 |
| 0.05464 |
| 0.05467 |
| 0.05512 |
| 0.05509 |
| 0.05687 |
| 0.05864 |
| 0.05862 |
| 0.05785 |
| 0.05836 |
| 0.05921 |
| 0.05937 |
| 0.06016 |
| 0.06033 |
| 0.06014 |
| 0.05859 |
| 0.05866 |
| 0.05947 |
| 0.06023 |
| 0.05825 |
| 0.05915 |
| 0.05948 |
| 0.05892 |
| 0.05996 |
| 0.06001 |
| 0.06103 |
| 0.06103 |
| 0.06085 |
| 0.05931 |
| 0.05896 |
| 0.05903 |
| 0.05930 |
| 0.05948 |
| 0.05961 |
| 0.05999 |
| 0.06025 |
| 0.06046 |
| 0.06013 |
| 0.05803 |
| 0.05691 |
| 0.05806 |
| 0.06122 |
| 0.06139 |
| 0.06244 |
| 0.06212 |
| 0.05764 |
| 0.05887 |
| 0.06550 |
| 0.05790 |
| 0.05496 |
| 0.05521 |
| 0.05507 |
| 0.05562 |
| 0.05574 |
| 0.05035 |
| 0.04979 |
| 0.04952 |
| 0.04628 |
| 0.04567 |
| 0.04387 |
| 0.04285 |
| 0.04084 |
| 0.04045 |
| 0.04054 |
| 0.04096 |
| 0.04030 |
| 0.03795 |
| 0.03682 |
| 0.03711 |
| 0.03671 |
| 0.03623 |
| 0.03933 |
| 0.03894 |
| 0.03983 |
| 0.03974 |
| 0.03979 |
| 0.03983 |
| 0.03946 |
| 0.03716 |
| 0.03733 |