Историја дневних износа DOP /LYD пошто петак, 12 март 2004.
Максимална је договор о
1 доминикански пезос = 0.09487 либијски динар
минималац на
1 доминикански пезос = 0.02296 либијски динар
Date | DOP/LYD |
---|---|
0.08242 | |
0.08146 | |
0.08170 | |
0.08163 | |
0.08171 | |
0.08149 | |
0.08144 | |
0.08221 | |
0.08233 | |
0.08257 | |
0.08256 | |
0.08204 | |
0.08174 | |
0.08184 | |
0.08189 | |
0.08185 | |
0.08216 | |
0.08329 | |
0.08380 | |
0.08480 | |
0.08463 | |
0.08477 | |
0.08525 | |
0.08571 | |
0.08598 | |
0.08608 | |
0.08600 | |
0.08597 | |
0.08615 | |
0.08601 | |
0.08584 | |
0.08540 | |
0.08546 | |
0.08459 | |
0.08492 | |
0.08501 | |
0.08453 | |
0.08537 | |
0.08499 | |
0.08421 | |
0.08489 | |
0.08653 | |
0.08720 | |
0.08700 | |
0.08761 | |
0.08807 | |
0.08835 | |
0.08816 | |
0.08809 | |
0.08732 | |
0.08694 | |
0.08726 | |
0.08720 | |
0.08680 | |
0.08801 | |
0.08718 | |
0.08693 | |
0.08574 | |
0.08514 | |
0.08403 | |
0.08374 | |
0.08407 | |
0.08410 | |
0.08515 | |
0.08580 | |
0.08603 | |
0.08730 | |
0.08774 | |
0.08857 | |
0.08944 | |
0.08986 | |
0.09125 | |
0.09311 | |
0.09237 | |
0.09312 | |
0.09427 | |
0.09310 | |
0.09457 | |
0.09345 | |
0.09312 | |
0.09267 | |
0.09289 | |
0.09273 | |
0.09102 | |
0.08995 | |
0.08956 | |
0.08926 | |
0.08970 | |
0.08950 | |
0.08906 | |
0.08827 | |
0.08826 | |
0.08801 | |
0.08663 | |
0.08648 | |
0.08638 | |
0.08715 | |
0.08758 | |
0.08689 | |
0.08690 | |
0.08550 | |
0.08468 | |
0.08431 | |
0.08403 | |
0.08388 | |
0.08100 | |
0.08018 | |
0.07940 | |
0.08012 | |
0.07935 | |
0.07917 | |
0.07971 | |
0.08038 | |
0.08061 | |
0.08081 | |
0.08111 | |
0.08113 | |
0.08153 | |
0.08126 | |
0.08087 | |
0.08082 | |
0.08081 | |
0.08054 | |
0.08071 | |
0.08093 | |
0.08073 | |
0.08037 | |
0.07980 | |
0.07969 | |
0.07930 | |
0.07933 | |
0.07950 | |
0.07929 | |
0.07887 | |
0.07895 | |
0.07908 | |
0.07909 | |
0.07913 | |
0.07933 | |
0.07899 | |
0.07883 | |
0.07829 | |
0.07816 | |
0.07830 | |
0.07826 | |
0.07853 | |
0.07893 | |
0.07868 | |
0.07885 | |
0.07930 | |
0.07942 | |
0.07994 | |
0.07958 | |
0.07903 | |
0.07860 | |
0.07740 | |
0.07670 | |
0.07692 | |
0.07696 | |
0.07727 | |
0.07685 | |
0.07661 | |
0.07634 | |
0.07622 | |
0.02296 | |
0.02301 | |
0.02301 | |
0.02313 | |
0.02311 | |
0.02331 | |
0.02326 | |
0.02340 | |
0.02326 | |
0.02343 | |
0.02330 | |
0.02340 | |
0.02337 | |
0.02354 | |
0.02351 | |
0.02335 | |
0.02345 | |
0.02337 | |
0.02345 | |
0.02342 | |
0.02346 | |
0.02336 | |
0.02346 | |
0.02377 | |
0.02384 | |
0.02391 | |
0.02403 | |
0.02403 | |
0.02405 | |
0.02401 | |
0.02454 | |
0.02506 | |
0.02557 | |
0.02572 | |
0.02587 | |
0.02602 | |
0.02613 | |
0.02612 | |
0.02611 | |
0.02623 | |
0.02632 | |
0.02645 | |
0.02372 | |
0.02602 | |
0.02630 | |
0.02650 | |
0.02643 | |
0.02637 | |
0.02640 | |
0.02631 | |
0.02628 | |
0.02634 | |
0.02641 | |
0.02637 | |
0.02646 | |
0.02644 | |
0.02645 | |
0.02664 | |
0.02653 | |
0.02673 | |
0.02664 | |
0.02651 | |
0.02664 | |
0.02658 | |
0.02671 | |
0.02698 | |
0.02717 | |
0.02728 | |
0.02745 | |
0.02752 | |
0.02735 | |
0.02742 | |
0.02755 | |
0.02751 | |
0.02753 | |
0.02752 | |
0.02749 | |
0.02750 | |
0.02751 | |
0.02747 | |
0.02756 | |
0.02746 | |
0.02766 | |
0.02770 | |
0.02768 | |
0.02761 | |
0.02754 | |
0.02760 | |
0.02746 | |
0.02747 | |
0.02749 | |
0.02749 | |
0.02748 | |
0.02753 | |
0.02743 | |
0.02744 | |
0.02739 | |
0.02743 | |
0.02758 | |
0.02744 | |
0.02740 | |
0.02755 | |
0.02742 | |
0.02746 | |
0.02754 | |
0.02753 | |
0.02756 | |
0.02785 | |
0.02782 | |
0.02784 | |
0.02783 | |
0.02772 | |
0.02798 | |
0.02785 | |
0.02792 | |
0.02764 | |
0.02768 | |
0.02779 | |
0.02775 | |
0.02749 | |
0.02767 | |
0.02770 | |
0.02762 | |
0.02768 | |
0.02789 | |
0.02788 | |
0.02785 | |
0.02775 | |
0.02758 | |
0.02768 | |
0.02768 | |
0.02787 | |
0.02751 | |
0.02740 | |
0.02743 | |
0.02756 | |
0.02752 | |
0.02746 | |
0.02728 | |
0.02727 | |
0.02703 | |
0.02682 | |
0.02684 | |
0.02687 | |
0.02684 | |
0.02677 | |
0.02695 | |
0.02693 | |
0.02702 | |
0.02707 | |
0.02702 | |
0.02735 | |
0.02719 | |
0.02752 | |
0.02763 | |
0.02770 | |
0.02795 | |
0.02811 | |
0.02820 | |
0.02831 | |
0.02834 | |
0.02823 | |
0.02829 | |
0.02838 | |
0.02848 | |
0.02851 | |
0.02870 | |
0.02852 | |
0.02884 | |
0.02902 | |
0.02880 | |
0.02848 | |
0.02882 | |
0.02839 | |
0.02861 | |
0.02898 | |
0.02901 | |
0.02902 | |
0.02879 | |
0.02905 | |
0.02906 | |
0.02919 | |
0.02942 | |
0.02938 | |
0.02963 | |
0.02959 | |
0.02958 | |
0.02949 | |
0.02957 | |
0.02960 | |
0.02974 | |
0.02979 | |
0.02990 | |
0.02988 | |
0.03017 | |
0.03008 | |
0.03020 | |
0.02981 | |
0.03017 | |
0.03026 | |
0.03056 | |
0.03040 | |
0.03048 | |
0.03043 | |
0.03044 | |
0.03036 | |
0.03069 | |
0.03088 | |
0.03098 | |
0.03103 | |
0.03100 | |
0.03108 | |
0.03067 | |
0.03065 | |
0.03092 | |
0.03094 | |
0.03055 | |
0.03020 | |
0.03043 | |
0.03055 | |
0.03039 | |
0.03013 | |
0.02994 | |
0.02996 | |
0.03006 | |
0.03010 | |
0.03007 | |
0.02996 | |
0.02982 | |
0.03012 | |
0.02999 | |
0.03045 | |
0.03034 | |
0.03026 | |
0.03007 | |
0.03000 | |
0.02993 | |
0.02974 | |
0.02965 | |
0.02936 | |
0.02911 | |
0.02952 | |
0.02923 | |
0.02956 | |
0.02909 | |
0.02972 | |
0.02973 | |
0.02965 | |
0.03010 | |
0.03009 | |
0.03014 | |
0.03020 | |
0.03029 | |
0.03020 | |
0.03001 | |
0.03017 | |
0.03012 | |
0.03037 | |
0.03025 | |
0.03054 | |
0.03018 | |
0.03032 | |
0.03051 | |
0.03012 | |
0.03052 | |
0.03058 | |
0.03076 | |
0.03088 | |
0.03034 | |
0.03039 | |
0.02989 | |
0.02999 | |
0.03018 | |
0.03013 | |
0.02952 | |
0.03005 | |
0.03029 | |
0.03045 | |
0.03043 | |
0.03038 | |
0.03038 | |
0.03063 | |
0.03037 | |
0.03037 | |
0.03037 | |
0.03046 | |
0.03052 | |
0.03043 | |
0.03040 | |
0.03041 | |
0.03042 | |
0.03046 | |
0.03063 | |
0.03067 | |
0.03039 | |
0.03036 | |
0.03042 | |
0.03073 | |
0.03077 | |
0.03076 | |
0.03077 | |
0.03073 | |
0.03109 | |
0.03087 | |
0.03049 | |
0.03029 | |
0.03037 | |
0.03031 | |
0.03032 | |
0.03045 | |
0.02983 | |
0.02692 | |
0.02702 | |
0.02705 | |
0.02714 | |
0.02712 | |
0.02714 | |
0.02700 | |
0.02719 | |
0.02747 | |
0.02767 | |
0.02783 | |
0.02781 | |
0.02773 | |
0.02756 | |
0.02794 | |
0.02786 | |
0.02812 | |
0.02805 | |
0.02866 | |
0.02812 | |
0.02810 | |
0.02824 | |
0.02861 | |
0.02860 | |
0.02871 | |
0.02861 | |
0.02868 | |
0.02852 | |
0.02839 | |
0.02839 | |
0.02830 | |
0.02859 | |
0.02855 | |
0.02867 | |
0.02849 | |
0.02862 | |
0.02872 | |
0.02865 | |
0.02872 | |
0.02883 | |
0.02881 | |
0.02888 | |
0.02892 | |
0.02889 | |
0.02885 | |
0.02874 | |
0.02891 | |
0.02895 | |
0.02892 | |
0.02904 | |
0.02921 | |
0.02898 | |
0.02931 | |
0.02914 | |
0.02916 | |
0.02901 | |
0.02890 | |
0.02898 | |
0.02909 | |
0.02924 | |
0.02936 | |
0.02944 | |
0.02955 | |
0.02921 | |
0.02892 | |
0.02918 | |
0.02943 | |
0.02930 | |
0.02945 | |
0.02939 | |
0.02972 | |
0.02993 | |
0.02984 | |
0.02965 | |
0.02996 | |
0.03008 | |
0.03035 | |
0.03040 | |
0.03049 | |
0.03080 | |
0.03088 | |
0.03066 | |
0.03075 | |
0.03042 | |
0.03075 | |
0.03112 | |
0.03133 | |
0.03124 | |
0.03126 | |
0.03115 | |
0.03112 | |
0.03133 | |
0.03126 | |
0.03138 | |
0.03129 | |
0.03132 | |
0.03126 | |
0.03108 | |
0.03129 | |
0.03114 | |
0.03105 | |
0.03107 | |
0.03091 | |
0.03089 | |
0.03103 | |
0.03109 | |
0.03118 | |
0.03128 | |
0.03140 | |
0.03152 | |
0.03158 | |
0.03163 | |
0.03171 | |
0.03173 | |
0.03139 | |
0.03141 | |
0.03162 | |
0.03168 | |
0.03170 | |
0.03191 | |
0.03386 | |
0.03409 | |
0.03387 | |
0.03247 | |
0.03233 | |
0.03229 | |
0.03231 | |
0.03233 | |
0.03238 | |
0.03250 | |
0.03260 | |
0.03261 | |
0.03219 | |
0.03215 | |
0.03237 | |
0.03247 | |
0.03257 | |
0.03286 | |
0.03262 | |
0.03227 | |
0.03244 | |
0.03217 | |
0.03207 | |
0.03216 | |
0.03224 | |
0.03188 | |
0.03216 | |
0.03209 | |
0.03217 | |
0.03227 | |
0.03214 | |
0.03198 | |
0.03205 | |
0.03211 | |
0.03160 | |
0.03223 | |
0.03201 | |
0.03205 | |
0.03233 | |
0.03214 | |
0.03248 | |
0.03246 | |
0.03199 | |
0.03242 | |
0.03191 | |
0.03226 | |
0.03207 | |
0.03185 | |
0.03183 | |
0.03173 | |
0.03204 | |
0.03217 | |
0.03263 | |
0.03244 | |
0.03230 | |
0.03222 | |
0.03193 | |
0.03132 | |
0.03153 | |
0.03167 | |
0.03180 | |
0.03171 | |
0.03187 | |
0.03195 | |
0.03226 | |
0.03169 | |
0.03194 | |
0.03217 | |
0.03179 | |
0.03165 | |
0.03170 | |
0.03242 | |
0.03206 | |
0.03189 | |
0.03110 | |
0.03149 | |
0.03189 | |
0.03206 | |
0.03251 | |
0.03215 | |
0.03222 | |
0.03255 | |
0.03252 | |
0.03265 | |
0.03280 | |
0.03299 | |
0.03308 | |
0.03304 | |
0.03327 | |
0.03371 | |
0.03400 | |
0.03352 | |
0.03399 | |
0.03383 | |
0.03336 | |
0.03345 | |
0.03381 | |
0.03254 | |
0.03230 | |
0.03220 | |
0.03326 | |
0.03392 | |
0.03371 | |
0.03384 | |
0.03353 | |
0.03389 | |
0.03453 | |
0.03476 | |
0.03467 | |
0.03516 | |
0.03455 | |
0.03496 | |
0.03428 | |
0.03449 | |
0.03505 | |
0.03510 | |
0.03536 | |
0.03545 | |
0.03619 | |
0.03549 | |
0.03621 | |
0.03662 | |
0.03602 | |
0.03621 | |
0.03572 | |
0.03591 | |
0.03521 | |
0.03516 | |
0.03504 | |
0.03476 | |
0.03510 | |
0.03485 | |
0.03479 | |
0.03463 | |
0.03483 | |
0.03497 | |
0.03498 | |
0.03455 | |
0.03460 | |
0.03455 | |
0.03433 | |
0.03416 | |
0.03409 | |
0.03409 | |
0.03416 | |
0.03412 | |
0.03380 | |
0.03331 | |
0.03331 | |
0.03354 | |
0.03350 | |
0.03362 | |
0.03373 | |
0.03359 | |
0.03360 | |
0.03371 | |
0.03393 | |
0.03394 | |
0.03402 | |
0.03396 | |
0.03377 | |
0.03434 | |
0.03435 | |
0.03468 | |
0.03461 | |
0.03432 | |
0.03448 | |
0.03420 | |
0.03467 | |
0.03449 | |
0.03451 | |
0.03497 | |
0.03494 | |
0.03516 | |
0.03450 | |
0.03517 | |
0.03513 | |
0.03564 | |
0.03604 | |
0.03587 | |
0.03645 | |
0.03606 | |
0.03618 | |
0.03619 | |
0.03655 | |
0.03640 | |
0.03707 | |
0.03687 | |
0.03660 | |
0.03618 | |
0.03628 | |
0.03642 | |
0.03653 | |
0.03622 | |
0.03588 | |
0.03524 | |
0.03520 | |
0.03555 | |
0.03655 | |
0.03689 | |
0.03650 | |
0.03696 | |
0.03689 | |
0.03662 | |
0.03682 | |
0.03629 | |
0.03586 | |
0.03467 | |
0.03612 | |
0.03489 | |
0.03507 | |
0.03534 | |
0.03597 | |
0.03480 | |
0.03470 | |
0.03508 | |
0.03491 | |
0.03440 | |
0.03442 | |
0.03425 | |
0.03426 | |
0.03463 | |
0.03495 | |
0.03505 | |
0.03455 | |
0.03470 | |
0.03462 | |
0.03485 | |
0.03486 | |
0.03495 | |
0.03518 | |
0.03457 | |
0.03423 | |
0.03451 | |
0.03481 | |
0.03461 | |
0.03568 | |
0.03453 | |
0.03569 | |
0.03588 | |
0.03581 | |
0.03605 | |
0.03583 | |
0.03601 | |
0.03607 | |
0.03594 | |
0.03623 | |
0.03648 | |
0.03671 | |
0.03655 | |
0.03711 | |
0.03626 | |
0.03622 | |
0.03652 | |
0.03635 | |
0.03631 | |
0.03661 | |
0.03686 | |
0.03698 | |
0.03695 | |
0.03728 | |
0.03748 | |
0.03721 | |
0.03742 | |
0.03769 | |
0.03795 | |
0.03823 | |
0.03817 | |
0.03830 | |
0.03877 | |
0.03836 | |
0.03843 | |
0.03811 | |
0.03825 | |
0.03836 | |
0.03929 | |
0.03931 | |
0.03961 | |
0.03919 | |
0.03950 | |
0.03967 | |
0.03949 | |
0.03921 | |
0.03890 | |
0.03939 | |
0.03967 | |
0.03938 | |
0.03945 | |
0.03906 | |
0.03891 | |
0.03899 | |
0.03870 | |
0.03857 | |
0.03862 | |
0.03862 | |
0.03847 | |
0.03843 | |
0.03782 | |
0.03793 | |
0.03767 | |
0.03833 | |
0.03827 | |
0.03879 | |
0.03934 | |
0.03833 | |
0.03808 | |
0.03858 | |
0.03844 | |
0.03875 | |
0.03886 | |
0.03911 | |
0.03913 | |
0.03886 | |
0.03848 | |
0.03934 | |
0.03978 | |
0.03934 | |
0.03861 | |
0.03943 | |
0.03942 | |
0.03865 | |
0.03957 | |
0.03965 | |
0.04024 | |
0.04025 | |
0.03977 | |
0.03973 | |
0.04007 | |
0.03995 | |
0.04010 | |
0.03962 | |
0.03957 | |
0.04006 | |
0.03967 | |
0.04024 | |
0.04106 | |
0.04127 | |
0.04120 | |
0.04129 | |
0.04155 | |
0.04097 | |
0.04122 | |
0.04055 | |
0.04103 | |
0.04020 | |
0.03874 | |
0.03916 | |
0.03894 | |
0.03869 | |
0.03823 | |
0.03868 | |
0.03886 | |
0.04107 | |
0.04076 | |
0.04068 | |
0.04115 | |
0.04079 | |
0.04124 | |
0.04217 | |
0.03991 | |
0.04012 | |
0.04027 | |
0.04115 | |
0.04118 | |
0.04179 | |
0.04307 | |
0.04295 | |
0.04324 | |
0.04319 | |
0.04455 | |
0.04517 | |
0.04540 | |
0.04533 | |
0.04529 | |
0.04589 | |
0.04644 | |
0.04666 | |
0.04668 | |
0.04598 | |
0.04565 | |
0.04619 | |
0.04695 | |
0.04603 | |
0.04505 | |
0.04561 | |
0.04604 | |
0.04552 | |
0.04663 | |
0.04643 | |
0.04687 | |
0.04702 | |
0.04689 | |
0.04577 | |
0.04607 | |
0.04728 | |
0.04600 | |
0.04710 | |
0.04724 | |
0.04726 | |
0.04629 | |
0.04638 | |
0.04578 | |
0.04513 | |
0.04305 | |
0.04556 | |
0.04814 | |
0.04814 | |
0.04698 | |
0.04720 | |
0.04449 | |
0.04640 | |
0.05100 | |
0.04426 | |
0.04161 | |
0.04174 | |
0.04191 | |
0.04241 | |
0.04217 | |
0.03790 | |
0.03727 | |
0.03682 | |
0.03418 | |
0.03409 | |
0.03306 | |
0.03265 | |
0.03046 | |
0.03023 | |
0.03014 | |
0.03037 | |
0.02989 | |
0.02869 | |
0.02714 | |
0.02806 | |
0.02776 | |
0.02740 | |
0.02975 | |
0.02878 | |
0.02948 | |
0.02939 | |
0.02943 | |
0.02939 | |
0.02916 | |
0.02742 | |
0.02756 | |
0.02828 | |
0.02752 | |
0.02702 |