Историјски доминикански пезос / непалска рупија

Историја дневних износа DOP /NPR пошто понедељак, 5 јун 2006.

Максимална је договор о

1 доминикански пезос = 2.6389 непалска рупија

минималац на

1 доминикански пезос = 1.8442 непалска рупија

Историја Цена NPR / DOP

Date DOP/NPR
2.6389
2.6089
2.5849
2.5423
2.5930
2.5770
2.6266
2.6086
2.5885
2.5939
2.5759
2.5551
2.5337
2.4732
2.4821
2.4528
2.5144
2.5198
2.4128
2.4531
2.4373
2.3669
2.3293
2.3096
2.3206
2.3220
2.2836
2.2731
2.2845
2.2873
2.2920
2.2860
2.2446
2.2943
2.2617
2.2094
2.2085
2.2059
2.2040
2.2173
2.2548
2.2717
2.2868
2.2786
2.2276
2.2249
2.2447
2.2431
2.2570
2.2958
2.3198
2.2798
2.2832
2.2810
2.2903
2.3100
2.3345
2.3291
2.3167
2.3188
2.3127
2.3185
2.3083
2.2975
2.3034
2.2839
2.2347
2.1841
2.1710
2.1674
2.2082
2.2342
2.2425
2.2270
2.2384
2.2490
2.2433
2.2405
2.2539
2.2658
2.1360
2.2478
2.2459
2.2374
2.2382
2.2421
2.2338
2.2322
2.2341
2.2351
2.2293
2.2317
2.2360
2.2247
2.2169
2.2216
2.2335
2.2421
2.2511
2.2522
2.2451
2.2488
2.2592
2.2634
2.2625
2.2575
2.2593
2.2602
2.2619
2.2556
2.2307
2.2460
2.2574
2.2778
2.2958
2.3031
2.2830
2.2555
2.2497
2.2521
2.2502
2.2536
2.2425
2.2447
2.2565
2.2553
2.2661
2.2633
2.2582
2.2539
2.2602
2.2624
2.2680
2.2949
2.3094
2.3203
2.3399
2.3450
2.3477
2.3498
2.3463
2.3480
2.3412
2.3358
2.3455
2.3466
2.3411
2.3422
2.3467
2.3356
2.3234
2.3291
2.3434
2.3372
2.3533
2.3448
2.3291
2.3449
2.3763
2.3752
2.3840
2.3872
2.4095
2.4135
2.4157
2.4291
2.4126
2.3977
2.3957
2.4000
2.3915
2.3922
2.3670
2.3829
2.3629
2.3517
2.3399
2.2968
2.2987
2.3106
2.3305
2.3536
2.3663
2.3875
2.3930
2.3937
2.3905
2.3960
2.3941
2.4349
2.4535
2.4486
2.4651
2.4485
2.4480
2.4336
2.3884
2.3872
2.4004
2.4006
2.3816
2.3519
2.3365
2.3218
2.3481
2.3484
2.3210
2.3049
2.2977
2.2769
2.2651
2.2505
2.2515
2.2471
2.2531
2.2442
2.2181
2.2246
2.2152
2.2273
2.2291
2.1971
2.1071
2.1110
2.0711
2.0736
2.0646
2.0555
2.0582
2.0788
2.1004
2.1289
2.1367
2.1246
2.1201
2.1036
2.1056
2.0982
2.1240
2.1281
2.1353
2.1416
2.1095
2.0897
2.0795
2.0784
2.0566
2.0546
2.0817
2.0832
2.0756
2.0844
2.0871
2.0988
2.0921
2.0905
2.0827
2.0798
2.0533
2.0437
2.0400
2.0463
2.0569
2.0666
2.0772
2.1049
2.0913
2.1062
2.0690
2.0435
2.0298
2.0237
2.0205
2.0308
1.9957
2.0063
2.0139
2.0072
2.0059
2.0092
2.0130
2.0077
2.0245
2.0343
2.0234
2.0296
2.0357
2.0330
2.0393
2.0233
2.0356
2.0285
2.0084
2.0095
2.0065
2.0140
2.0064
2.0076
2.0048
2.0101
2.0273
2.0471
2.0450
2.0361
2.0574
2.0480
2.0613
2.0485
2.0701
2.0861
2.0884
2.1031
2.1472
2.1919
2.2050
2.2110
2.2238
2.2494
2.2615
2.2436
2.2633
2.2534
2.2552
2.0098
2.2162
2.1600
2.1497
2.1343
2.1399
2.1538
2.1445
2.1326
2.1316
2.1695
2.1519
2.1481
2.1421
2.1421
2.1713
2.1673
2.1796
2.1667
2.1394
2.1403
2.1359
2.1596
2.1667
2.1675
2.1935
2.2281
2.2282
2.2157
2.2443
2.2340
2.2357
2.2006
2.1582
2.1637
2.1573
2.1581
2.1821
2.1959
2.1935
2.2015
2.1909
2.2020
2.2048
2.2301
2.1936
2.1963
2.1975
2.1953
2.2034
2.1927
2.1738
2.1656
2.2075
2.2368
2.2380
2.2562
2.2483
2.2736
2.2577
2.2420
2.2509
2.2028
2.2088
2.2177
2.2787
2.2673
2.2424
2.2539
2.2799
2.3359
2.3368
2.3535
2.3502
2.3655
2.3751
2.3368
2.3179
2.3196
2.3137
2.2733
2.2479
2.2405
2.2407
2.2136
2.2088
2.2098
2.2110
2.2211
2.2238
2.1993
2.1969
2.1748
2.1683
2.1734
2.2007
2.1812
2.1702
2.1439
2.1495
2.1156
2.0992
2.1112
2.0972
2.1019
2.1036
2.1135
2.1069
2.0936
2.1058
2.0995
2.0954
2.1063
2.0922
2.0963
2.1130
2.1178
2.1245
2.1328
2.1360
2.1443
2.1653
2.1792
2.1583
2.1607
2.1650
2.1869
2.2098
2.2005
2.1833
2.1711
2.1457
2.1522
2.1717
2.1802
2.1697
2.1497
2.1921
2.1728
2.1681
2.1830
2.1930
2.1804
2.1675
2.1827
2.1788
2.1835
2.1845
2.1584
2.1832
2.1774
2.1854
2.1875
2.1808
2.1986
2.1899
2.2193
2.3026
2.3397
2.3285
2.3308
2.3341
2.3115
2.3083
2.3154
2.3531
2.3282
2.3535
2.3473
2.3549
2.3143
2.3159
2.3787
2.3692
2.3432
2.3195
2.3042
2.3315
2.3114
2.3299
2.3093
2.3110
2.3223
2.3341
2.3300
2.3307
2.3200
2.3237
2.3298
2.3561
2.3334
2.3391
2.3411
2.3485
2.3673
2.3515
2.3241
2.3502
2.3353
2.3524
2.3270
2.3380
2.3271
2.3218
2.3296
2.3250
2.3372
2.3356
2.3402
2.3554
2.3536
2.4075
2.4133
2.3942
2.3749
2.3826
2.3542
2.3516
2.3286
2.3098
2.3162
2.3186
2.3395
2.3315
2.3544
2.3426
2.3374
2.3380
2.3100
2.3116
2.2966
2.2899
2.3066
2.3358
2.3335
2.3509
2.3645
2.3615
2.3667
2.3217
2.2636
2.2741
2.2766
2.2584
2.2578
2.2588
2.2734
2.2669
2.2823
2.2842
2.2727
2.2814
2.2681
2.2805
2.2596
2.2607
2.2370
2.2358
2.2163
2.2458
2.2298
2.2539
2.2408
2.2103
2.2263
2.2188
2.2134
2.2160
2.2003
2.2264
2.2503
2.2980
2.2971
2.2860
2.2786
2.2385
2.2517
2.2568
2.2666
2.2629
2.2530
2.2460
2.2463
2.2466
2.2623
2.2506
2.2281
2.2317
2.2176
2.2373
2.2408
2.2419
2.2532
2.2411
2.2071
2.2208
2.2179
2.2095
2.2173
2.2201
2.2081
2.1850
2.1913
2.1853
2.1762
2.2218
2.2300
2.2455
2.2446
2.2377
2.2332
2.2255
2.2597
2.2693
2.2746
2.3041
2.3080
2.3016
2.3257
2.3311
2.3501
2.3063
2.3074
2.3329
2.3258
2.3249
2.3223
2.3138
2.3499
2.3647
2.3491
2.3670
2.3242
2.3203
2.3247
2.3241
2.3251
2.3574
2.3516
2.3727
2.4457
2.4740
2.4103
2.3684
2.3153
2.3228
2.2682
2.2724
2.2925
2.3330
2.2661
2.3013
2.2199
2.2348
2.2024
2.1651
2.1407
2.1331
2.1098
2.1152
2.1084
2.1288
2.1310
2.1136
2.1172
2.1108
2.1178
2.1472
2.1252
2.1262
2.1171
2.0934
2.1195
2.1247
2.1619
2.1771
2.1773
2.1942
2.1862
2.1837
2.1929
2.2390
2.2139
2.2223
2.1937
2.1863
2.1797
2.1517
2.1307
2.2841
2.3228
2.3266
2.2704
2.2750
2.2730
2.2780
2.2707
2.2760
2.2826
2.2775
2.2657
2.2616
2.2579
2.3127
2.2866
2.2777
2.2725
2.2702
2.2270
2.2128
2.1600
2.1606
2.1487
2.1172
2.0955
2.0809
2.1024
2.0580
2.0490
2.0461
2.0673
2.0218
2.0250
2.0168
2.0415
2.0677
2.1239
2.1686
2.2015
2.1949
2.1974
2.1761
2.1433
2.1328
2.1263
2.0358
2.0171
2.0096
2.0321
2.0154
2.0156
2.0299
2.0422
2.0023
1.9815
1.9352
1.9334
1.9227
1.9121
1.9008
1.8704
1.8790
1.8729
1.8797
1.8692
1.8905
1.9105
1.8987
1.8870
1.9138
1.9219
1.9138
1.8993
1.8730
1.8727
1.8840
1.8800
1.8759
1.8762
1.8854
1.8833
1.8843
1.8890
1.8787
1.8874
1.8979
1.9088
1.9071
1.9183
1.9091
1.8909
1.9140
1.9100
1.9070
1.9082
1.8955
1.8858
1.8912
1.9028
1.8898
1.8980
1.8899
1.9033
1.9027
1.9215
1.9423
1.9581
1.9547
1.9744
1.9570
1.9694
1.9492
1.9502
1.9801
1.9854
1.9656
1.9606
1.9719
1.9391
1.9723
1.9854
1.9598
2.0003
1.9435
1.9528
1.9334
1.9371
1.9459
1.9411
1.9527
1.9407
1.9650
1.9650
1.9840
1.9830
1.9924
1.9806
1.9934
1.9744
1.9767
1.9785
1.9744
1.9916
1.9938
1.9953
1.9877
1.9987
2.0002
1.9799
1.9854
1.9881
1.9924
2.0046
1.9928
1.9922
2.0142
2.0358
2.0326
2.0341
2.0450
2.0292
2.0426
2.0266
2.0282
2.0214
2.0488
2.0386
2.0532
2.0497
2.0362
2.0498
2.0237
2.0224
2.0114
2.0249
2.0744
2.0738
2.0909
2.0809
2.0950
2.0818
2.0952
2.1169
2.1059
2.1255
2.1253
2.1378
2.0921
2.0803
2.0697
2.0804
2.0974
2.0670
2.0766
2.0801
2.0762
2.0345
2.0717
2.1043
2.1221
2.1274
2.0948
2.0621
2.1034
2.1229
2.1129
2.0655
2.0874
2.0671
2.0654
2.0455
2.0224
2.0028
1.9991
2.0142
1.9878
1.9950
2.0057
2.0172
2.0082
2.0382
2.0300
2.0308
2.0296
2.0194
2.0220
2.0377
2.0200
2.0097
1.9761
1.9772
1.9572
1.9548
1.9683
1.9628
1.9804
1.9898
1.9829
1.9940
1.9766
1.9771
1.9645
1.9741
1.9767
1.9744
1.9785
1.9923
2.0080
1.9984
2.0059
2.0016
2.0017
2.0096
2.0020
1.9805
1.9930
1.9978
2.0038
1.9962
2.0011
2.0068
1.9917
1.9992
2.0255
2.0319
2.0511
2.0352
2.0420
2.0593
2.0376
2.0415
2.0197
2.0188
2.0248
2.0814
2.0893
2.0898
2.0705
2.0934
2.1089
2.0999
2.0877
2.0704
2.1173
2.1422
2.1508
2.1519
2.1493
2.1533
2.1250
2.1093
2.1028
2.0975
2.0971
2.0917
2.0932
2.0753
2.0878
2.0729
2.0970
2.1049
2.1309
2.1423
2.1265
2.1154
2.1477
2.1480
2.1476
2.1729
2.1711
2.1718
2.1944
2.1517
2.1939
2.2111
2.2014
2.2234
2.2220
2.2194
2.2265
2.2217
2.2220
2.2524
2.2367
2.2138
2.2150
2.2106
2.2004
2.2137
2.1950