Günlük oranları Tarihi DOP /NPR beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Dominik pesosu = 2.8255 Nepal rupisi
üzerinde asgari
1 Dominik pesosu = 1.4852 Nepal rupisi
Fiyat tarihinin NPR / DOP
Date | DOP/NPR |
| 2.2830 |
| 2.2555 |
| 2.2497 |
| 2.2521 |
| 2.2502 |
| 2.2536 |
| 2.2425 |
| 2.2447 |
| 2.2565 |
| 2.2553 |
| 2.2661 |
| 2.2633 |
| 2.2582 |
| 2.2539 |
| 2.2602 |
| 2.2624 |
| 2.2680 |
| 2.2949 |
| 2.3094 |
| 2.3203 |
| 2.3399 |
| 2.3450 |
| 2.3477 |
| 2.3498 |
| 2.3463 |
| 2.3480 |
| 2.3412 |
| 2.3358 |
| 2.3455 |
| 2.3466 |
| 2.3411 |
| 2.3422 |
| 2.3467 |
| 2.3356 |
| 2.3234 |
| 2.3291 |
| 2.3434 |
| 2.3372 |
| 2.3533 |
| 2.3448 |
| 2.3291 |
| 2.3449 |
| 2.3763 |
| 2.3752 |
| 2.3840 |
| 2.3872 |
| 2.4095 |
| 2.4135 |
| 2.4157 |
| 2.4291 |
| 2.4126 |
| 2.3977 |
| 2.3957 |
| 2.4000 |
| 2.3915 |
| 2.3922 |
| 2.3670 |
| 2.3829 |
| 2.3629 |
| 2.3517 |
| 2.3399 |
| 2.2968 |
| 2.2987 |
| 2.3106 |
| 2.3305 |
| 2.3536 |
| 2.3663 |
| 2.3875 |
| 2.3930 |
| 2.3937 |
| 2.3905 |
| 2.3960 |
| 2.3941 |
| 2.4349 |
| 2.4535 |
| 2.4486 |
| 2.4651 |
| 2.4485 |
| 2.4480 |
| 2.4336 |
| 2.3884 |
| 2.3872 |
| 2.4004 |
| 2.4006 |
| 2.3816 |
| 2.3519 |
| 2.3365 |
| 2.3218 |
| 2.3481 |
| 2.3484 |
| 2.3210 |
| 2.3049 |
| 2.2977 |
| 2.2769 |
| 2.2651 |
| 2.2505 |
| 2.2515 |
| 2.2471 |
| 2.2531 |
| 2.2442 |
| 2.2181 |
| 2.2246 |
| 2.2152 |
| 2.2273 |
| 2.2291 |
| 2.1971 |
| 2.1071 |
| 2.1110 |
| 2.0711 |
| 2.0736 |
| 2.0646 |
| 2.0555 |
| 2.0582 |
| 2.0788 |
| 2.1004 |
| 2.1289 |
| 2.1367 |
| 2.1246 |
| 2.1201 |
| 2.1036 |
| 2.1056 |
| 2.0982 |
| 2.1240 |
| 2.1281 |
| 2.1353 |
| 2.1416 |
| 2.1095 |
| 2.0897 |
| 2.0795 |
| 2.0784 |
| 2.0566 |
| 2.0546 |
| 2.0817 |
| 2.0832 |
| 2.0756 |
| 2.0844 |
| 2.0871 |
| 2.0988 |
| 2.0921 |
| 2.0905 |
| 2.0827 |
| 2.0798 |
| 2.0533 |
| 2.0437 |
| 2.0400 |
| 2.0463 |
| 2.0569 |
| 2.0666 |
| 2.0772 |
| 2.1049 |
| 2.0913 |
| 2.1062 |
| 2.0690 |
| 2.0435 |
| 2.0298 |
| 2.0237 |
| 2.0205 |
| 2.0308 |
| 1.9957 |
| 2.0063 |
| 2.0139 |
| 2.0072 |
| 2.0059 |
| 2.0092 |
| 2.0130 |
| 2.0077 |
| 2.0245 |
| 2.0343 |
| 2.0234 |
| 2.0296 |
| 2.0357 |
| 2.0330 |
| 2.0393 |
| 2.0233 |
| 2.0356 |
| 2.0285 |
| 2.0084 |
| 2.0095 |
| 2.0065 |
| 2.0140 |
| 2.0064 |
| 2.0076 |
| 2.0048 |
| 2.0101 |
| 2.0273 |
| 2.0471 |
| 2.0450 |
| 2.0361 |
| 2.0574 |
| 2.0480 |
| 2.0613 |
| 2.0485 |
| 2.0701 |
| 2.0861 |
| 2.0884 |
| 2.1031 |
| 2.1472 |
| 2.1919 |
| 2.2050 |
| 2.2110 |
| 2.2238 |
| 2.2494 |
| 2.2615 |
| 2.2436 |
| 2.2633 |
| 2.2534 |
| 2.2552 |
| 2.0098 |
| 2.2162 |
| 2.1600 |
| 2.1497 |
| 2.1343 |
| 2.1399 |
| 2.1538 |
| 2.1445 |
| 2.1326 |
| 2.1316 |
| 2.1695 |
| 2.1519 |
| 2.1481 |
| 2.1421 |
| 2.1421 |
| 2.1713 |
| 2.1673 |
| 2.1796 |
| 2.1667 |
| 2.1394 |
| 2.1403 |
| 2.1359 |
| 2.1596 |
| 2.1667 |
| 2.1675 |
| 2.1935 |
| 2.2281 |
| 2.2282 |
| 2.2157 |
| 2.2443 |
| 2.2340 |
| 2.2357 |
| 2.2006 |
| 2.1582 |
| 2.1637 |
| 2.1573 |
| 2.1581 |
| 2.1821 |
| 2.1959 |
| 2.1935 |
| 2.2015 |
| 2.1909 |
| 2.2020 |
| 2.2048 |
| 2.2301 |
| 2.1936 |
| 2.1963 |
| 2.1975 |
| 2.1953 |
| 2.2034 |
| 2.1927 |
| 2.1738 |
| 2.1656 |
| 2.2075 |
| 2.2368 |
| 2.2380 |
| 2.2562 |
| 2.2483 |
| 2.2736 |
| 2.2577 |
| 2.2420 |
| 2.2509 |
| 2.2028 |
| 2.2088 |
| 2.2177 |
| 2.2787 |
| 2.2673 |
| 2.2424 |
| 2.2539 |
| 2.2799 |
| 2.3359 |
| 2.3368 |
| 2.3535 |
| 2.3502 |
| 2.3655 |
| 2.3751 |
| 2.3368 |
| 2.3179 |
| 2.3196 |
| 2.3137 |
| 2.2733 |
| 2.2479 |
| 2.2405 |
| 2.2407 |
| 2.2136 |
| 2.2088 |
| 2.2098 |
| 2.2110 |
| 2.2211 |
| 2.2238 |
| 2.1993 |
| 2.1969 |
| 2.1748 |
| 2.1683 |
| 2.1734 |
| 2.2007 |
| 2.1812 |
| 2.1702 |
| 2.1439 |
| 2.1495 |
| 2.1156 |
| 2.0992 |
| 2.1112 |
| 2.0972 |
| 2.1019 |
| 2.1036 |
| 2.1135 |
| 2.1069 |
| 2.0936 |
| 2.1058 |
| 2.0995 |
| 2.0954 |
| 2.1063 |
| 2.0922 |
| 2.0963 |
| 2.1130 |
| 2.1178 |
| 2.1245 |
| 2.1328 |
| 2.1360 |
| 2.1443 |
| 2.1653 |
| 2.1792 |
| 2.1583 |
| 2.1607 |
| 2.1650 |
| 2.1869 |
| 2.2098 |
| 2.2005 |
| 2.1833 |
| 2.1711 |
| 2.1457 |
| 2.1522 |
| 2.1717 |
| 2.1802 |
| 2.1697 |
| 2.1497 |
| 2.1921 |
| 2.1728 |
| 2.1681 |
| 2.1830 |
| 2.1930 |
| 2.1804 |
| 2.1675 |
| 2.1827 |
| 2.1788 |
| 2.1835 |
| 2.1845 |
| 2.1584 |
| 2.1832 |
| 2.1774 |
| 2.1854 |
| 2.1875 |
| 2.1808 |
| 2.1986 |
| 2.1899 |
| 2.2193 |
| 2.3026 |
| 2.3397 |
| 2.3285 |
| 2.3308 |
| 2.3341 |
| 2.3115 |
| 2.3083 |
| 2.3154 |
| 2.3531 |
| 2.3282 |
| 2.3535 |
| 2.3473 |
| 2.3549 |
| 2.3143 |
| 2.3159 |
| 2.3787 |
| 2.3692 |
| 2.3432 |
| 2.3195 |
| 2.3042 |
| 2.3315 |
| 2.3114 |
| 2.3299 |
| 2.3093 |
| 2.3110 |
| 2.3223 |
| 2.3341 |
| 2.3300 |
| 2.3307 |
| 2.3200 |
| 2.3237 |
| 2.3298 |
| 2.3561 |
| 2.3334 |
| 2.3391 |
| 2.3411 |
| 2.3485 |
| 2.3673 |
| 2.3515 |
| 2.3241 |
| 2.3502 |
| 2.3353 |
| 2.3524 |
| 2.3270 |
| 2.3380 |
| 2.3271 |
| 2.3218 |
| 2.3296 |
| 2.3250 |
| 2.3372 |
| 2.3356 |
| 2.3402 |
| 2.3554 |
| 2.3536 |
| 2.4075 |
| 2.4133 |
| 2.3942 |
| 2.3749 |
| 2.3826 |
| 2.3542 |
| 2.3516 |
| 2.3286 |
| 2.3098 |
| 2.3162 |
| 2.3186 |
| 2.3395 |
| 2.3315 |
| 2.3544 |
| 2.3426 |
| 2.3374 |
| 2.3380 |
| 2.3100 |
| 2.3116 |
| 2.2966 |
| 2.2899 |
| 2.3066 |
| 2.3358 |
| 2.3335 |
| 2.3509 |
| 2.3645 |
| 2.3615 |
| 2.3667 |
| 2.3217 |
| 2.2636 |
| 2.2741 |
| 2.2766 |
| 2.2584 |
| 2.2578 |
| 2.2588 |
| 2.2734 |
| 2.2669 |
| 2.2823 |
| 2.2842 |
| 2.2727 |
| 2.2814 |
| 2.2681 |
| 2.2805 |
| 2.2596 |
| 2.2607 |
| 2.2370 |
| 2.2358 |
| 2.2163 |
| 2.2458 |
| 2.2298 |
| 2.2539 |
| 2.2408 |
| 2.2103 |
| 2.2263 |
| 2.2188 |
| 2.2134 |
| 2.2160 |
| 2.2003 |
| 2.2264 |
| 2.2503 |
| 2.2980 |
| 2.2971 |
| 2.2860 |
| 2.2786 |
| 2.2385 |
| 2.2517 |
| 2.2568 |
| 2.2666 |
| 2.2629 |
| 2.2530 |
| 2.2460 |
| 2.2463 |
| 2.2466 |
| 2.2623 |
| 2.2506 |
| 2.2281 |
| 2.2317 |
| 2.2176 |
| 2.2373 |
| 2.2408 |
| 2.2419 |
| 2.2532 |
| 2.2411 |
| 2.2071 |
| 2.2208 |
| 2.2179 |
| 2.2095 |
| 2.2173 |
| 2.2201 |
| 2.2081 |
| 2.1850 |
| 2.1913 |
| 2.1853 |
| 2.1762 |
| 2.2218 |
| 2.2300 |
| 2.2455 |
| 2.2446 |
| 2.2377 |
| 2.2332 |
| 2.2255 |
| 2.2597 |
| 2.2693 |
| 2.2746 |
| 2.3041 |
| 2.3080 |
| 2.3016 |
| 2.3257 |
| 2.3311 |
| 2.3501 |
| 2.3063 |
| 2.3074 |
| 2.3329 |
| 2.3258 |
| 2.3249 |
| 2.3223 |
| 2.3138 |
| 2.3499 |
| 2.3647 |
| 2.3491 |
| 2.3670 |
| 2.3242 |
| 2.3203 |
| 2.3247 |
| 2.3241 |
| 2.3251 |
| 2.3574 |
| 2.3516 |
| 2.3727 |
| 2.4457 |
| 2.4740 |
| 2.4103 |
| 2.3684 |
| 2.3153 |
| 2.3228 |
| 2.2682 |
| 2.2724 |
| 2.2925 |
| 2.3330 |
| 2.2661 |
| 2.3013 |
| 2.2199 |
| 2.2348 |
| 2.2024 |
| 2.1651 |
| 2.1407 |
| 2.1331 |
| 2.1098 |
| 2.1152 |
| 2.1084 |
| 2.1288 |
| 2.1310 |
| 2.1136 |
| 2.1172 |
| 2.1108 |
| 2.1178 |
| 2.1472 |
| 2.1252 |
| 2.1262 |
| 2.1171 |
| 2.0934 |
| 2.1195 |
| 2.1247 |
| 2.1619 |
| 2.1771 |
| 2.1773 |
| 2.1942 |
| 2.1862 |
| 2.1837 |
| 2.1929 |
| 2.2390 |
| 2.2139 |
| 2.2223 |
| 2.1937 |
| 2.1863 |
| 2.1797 |
| 2.1517 |
| 2.1307 |
| 2.2841 |
| 2.3228 |
| 2.3266 |
| 2.2704 |
| 2.2750 |
| 2.2730 |
| 2.2780 |
| 2.2707 |
| 2.2760 |
| 2.2826 |
| 2.2775 |
| 2.2657 |
| 2.2616 |
| 2.2579 |
| 2.3127 |
| 2.2866 |
| 2.2777 |
| 2.2725 |
| 2.2702 |
| 2.2270 |
| 2.2128 |
| 2.1600 |
| 2.1606 |
| 2.1487 |
| 2.1172 |
| 2.0955 |
| 2.0809 |
| 2.1024 |
| 2.0580 |
| 2.0490 |
| 2.0461 |
| 2.0673 |
| 2.0218 |
| 2.0250 |
| 2.0168 |
| 2.0415 |
| 2.0677 |
| 2.1239 |
| 2.1686 |
| 2.2015 |
| 2.1949 |
| 2.1974 |
| 2.1761 |
| 2.1433 |
| 2.1328 |
| 2.1263 |
| 2.0358 |
| 2.0171 |
| 2.0096 |
| 2.0321 |
| 2.0154 |
| 2.0156 |
| 2.0299 |
| 2.0422 |
| 2.0023 |
| 1.9815 |
| 1.9352 |
| 1.9334 |
| 1.9227 |
| 1.9121 |
| 1.9008 |
| 1.8704 |
| 1.8790 |
| 1.8729 |
| 1.8797 |
| 1.8692 |
| 1.8905 |
| 1.9105 |
| 1.8987 |
| 1.8870 |
| 1.9138 |
| 1.9219 |
| 1.9138 |
| 1.8993 |
| 1.8730 |
| 1.8727 |
| 1.8840 |
| 1.8800 |
| 1.8759 |
| 1.8762 |
| 1.8854 |
| 1.8833 |
| 1.8843 |
| 1.8890 |
| 1.8787 |
| 1.8874 |
| 1.8979 |
| 1.9088 |
| 1.9071 |
| 1.9183 |
| 1.9091 |
| 1.8909 |
| 1.9140 |
| 1.9100 |
| 1.9070 |
| 1.9082 |
| 1.8955 |
| 1.8858 |
| 1.8912 |
| 1.9028 |
| 1.8898 |
| 1.8980 |
| 1.8899 |
| 1.9033 |
| 1.9027 |
| 1.9215 |
| 1.9423 |
| 1.9581 |
| 1.9547 |
| 1.9744 |
| 1.9570 |
| 1.9694 |
| 1.9492 |
| 1.9502 |
| 1.9801 |
| 1.9854 |
| 1.9656 |
| 1.9606 |
| 1.9719 |
| 1.9391 |
| 1.9723 |
| 1.9854 |
| 1.9598 |
| 2.0003 |
| 1.9435 |
| 1.9528 |
| 1.9334 |
| 1.9371 |
| 1.9459 |
| 1.9411 |
| 1.9527 |
| 1.9407 |
| 1.9650 |
| 1.9650 |
| 1.9840 |
| 1.9830 |
| 1.9924 |
| 1.9806 |
| 1.9934 |
| 1.9744 |
| 1.9767 |
| 1.9785 |
| 1.9744 |
| 1.9916 |
| 1.9938 |
| 1.9953 |
| 1.9877 |
| 1.9987 |
| 2.0002 |
| 1.9799 |
| 1.9854 |
| 1.9881 |
| 1.9924 |
| 2.0046 |
| 1.9928 |
| 1.9922 |
| 2.0142 |
| 2.0358 |
| 2.0326 |
| 2.0341 |
| 2.0450 |
| 2.0292 |
| 2.0426 |
| 2.0266 |
| 2.0282 |
| 2.0214 |
| 2.0488 |
| 2.0386 |
| 2.0532 |
| 2.0497 |
| 2.0362 |
| 2.0498 |
| 2.0237 |
| 2.0224 |
| 2.0114 |
| 2.0249 |
| 2.0744 |
| 2.0738 |
| 2.0909 |
| 2.0809 |
| 2.0950 |
| 2.0818 |
| 2.0952 |
| 2.1169 |
| 2.1059 |
| 2.1255 |
| 2.1253 |
| 2.1378 |
| 2.0921 |
| 2.0803 |
| 2.0697 |
| 2.0804 |
| 2.0974 |
| 2.0670 |
| 2.0766 |
| 2.0801 |
| 2.0762 |
| 2.0345 |
| 2.0717 |
| 2.1043 |
| 2.1221 |
| 2.1274 |
| 2.0948 |
| 2.0621 |
| 2.1034 |
| 2.1229 |
| 2.1129 |
| 2.0655 |
| 2.0874 |
| 2.0671 |
| 2.0654 |
| 2.0455 |
| 2.0224 |
| 2.0028 |
| 1.9991 |
| 2.0142 |
| 1.9878 |
| 1.9950 |
| 2.0057 |
| 2.0172 |
| 2.0082 |
| 2.0382 |
| 2.0300 |
| 2.0308 |
| 2.0296 |
| 2.0194 |
| 2.0220 |
| 2.0377 |
| 2.0200 |
| 2.0097 |
| 1.9761 |
| 1.9772 |
| 1.9572 |
| 1.9548 |
| 1.9683 |
| 1.9628 |
| 1.9804 |
| 1.9898 |
| 1.9829 |
| 1.9940 |
| 1.9766 |
| 1.9771 |
| 1.9645 |
| 1.9741 |
| 1.9767 |
| 1.9744 |
| 1.9785 |
| 1.9923 |
| 2.0080 |
| 1.9984 |
| 2.0059 |
| 2.0016 |
| 2.0017 |
| 2.0096 |
| 2.0020 |
| 1.9805 |
| 1.9930 |
| 1.9978 |
| 2.0038 |
| 1.9962 |
| 2.0011 |
| 2.0068 |
| 1.9917 |
| 1.9992 |
| 2.0255 |
| 2.0319 |
| 2.0511 |
| 2.0352 |
| 2.0420 |
| 2.0593 |
| 2.0376 |
| 2.0415 |
| 2.0197 |
| 2.0188 |
| 2.0248 |
| 2.0814 |
| 2.0893 |
| 2.0898 |
| 2.0705 |
| 2.0934 |
| 2.1089 |
| 2.0999 |
| 2.0877 |
| 2.0704 |
| 2.1173 |
| 2.1422 |
| 2.1508 |
| 2.1519 |
| 2.1493 |
| 2.1533 |
| 2.1250 |
| 2.1093 |
| 2.1028 |
| 2.0975 |
| 2.0971 |
| 2.0917 |
| 2.0932 |
| 2.0753 |
| 2.0878 |
| 2.0729 |
| 2.0970 |
| 2.1049 |
| 2.1309 |
| 2.1423 |
| 2.1265 |
| 2.1154 |
| 2.1477 |
| 2.1480 |
| 2.1476 |
| 2.1729 |
| 2.1711 |
| 2.1718 |
| 2.1944 |
| 2.1517 |
| 2.1939 |
| 2.2111 |
| 2.2014 |
| 2.2234 |
| 2.2220 |
| 2.2194 |
| 2.2265 |
| 2.2217 |
| 2.2220 |
| 2.2524 |
| 2.2367 |
| 2.2138 |
| 2.2150 |
| 2.2106 |
| 2.2004 |
| 2.2137 |
| 2.1950 |
| 2.2018 |
| 2.2303 |
| 2.2078 |
| 2.2241 |
| 2.2228 |
| 2.2323 |
| 2.2144 |
| 2.2193 |
| 2.2322 |
| 2.2092 |
| 2.2162 |
| 2.1701 |
| 2.1948 |
| 2.1469 |
| 2.0708 |
| 2.0832 |
| 2.0741 |
| 2.0756 |
| 2.0625 |
| 2.0759 |
| 2.0970 |
| 2.2083 |
| 2.2076 |
| 2.2034 |
| 2.2089 |
| 2.1985 |
| 2.1809 |
| 2.2487 |
| 2.0830 |
| 2.1255 |
| 2.1376 |
| 2.2235 |
| 2.2182 |
| 2.2253 |
| 2.2875 |
| 2.2865 |
| 2.3168 |
| 2.3249 |
| 2.3705 |
| 2.4058 |
| 2.4161 |
| 2.4258 |
| 2.4092 |
| 2.4205 |
| 2.4485 |
| 2.4595 |
| 2.4482 |
| 2.4277 |
| 2.4280 |
| 2.4627 |
| 2.5020 |
| 2.4696 |
| 2.4151 |
| 2.4607 |
| 2.4844 |
| 2.5255 |
| 2.5814 |
| 2.5676 |
| 2.5830 |
| 2.5853 |
| 2.5778 |
| 2.5258 |
| 2.5649 |
| 2.5774 |
| 2.5557 |
| 2.5718 |
| 2.5833 |
| 2.5798 |
| 2.5594 |
| 2.5683 |
| 2.5351 |
| 2.4609 |
| 2.3935 |
| 2.4609 |
| 2.6309 |
| 2.6326 |
| 2.6399 |
| 2.6586 |
| 2.5478 |
| 2.5688 |
| 2.8255 |
| 2.5193 |
| 2.3698 |
| 2.3742 |
| 2.3656 |
| 2.3433 |
| 2.3737 |
| 2.0956 |
| 2.0863 |
| 2.0768 |
| 1.8921 |
| 1.8839 |
| 1.8885 |
| 1.7658 |
| 1.6479 |
| 1.6352 |
| 1.7090 |
| 1.6410 |
| 1.6150 |
| 1.5464 |
| 1.4852 |
| 1.5293 |
| 1.5128 |
| 1.4929 |
| 1.6212 |
| 1.5970 |
| 1.6078 |
| 1.6304 |
| 1.6319 |
| 1.6150 |
| 1.6172 |
| 1.5850 |
| 1.5906 |
| 1.6022 |
| 1.5588 |