Историјски доминикански пезос / српски динар

Историја дневних износа DOP /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 доминикански пезос = 2.5572 српски динар

минималац на

1 доминикански пезос = 1.4179 српски динар

Историја Цена RSD / DOP

Date DOP/RSD
1.7588
1.7581
1.7377
1.7312
1.7582
1.7228
1.7489
1.7322
1.7149
1.6963
1.6843
1.6864
1.6809
1.6535
1.6607
1.6769
1.7151
1.7084
1.6695
1.6794
1.6701
1.6239
1.5915
1.5712
1.5770
1.5815
1.5855
1.5825
1.5846
1.5844
1.5950
1.5736
1.5718
1.6170
1.6157
1.5769
1.5778
1.5820
1.5708
1.5873
1.6094
1.6013
1.6082
1.6031
1.5738
1.5783
1.5923
1.6164
1.6224
1.6504
1.6756
1.6609
1.6584
1.6660
1.6657
1.6725
1.7013
1.7178
1.7329
1.7373
1.7500
1.7641
1.7967
1.7524
1.7492
1.7231
1.6743
1.7066
1.7201
1.7164
1.7054
1.7256
1.7952
1.7992
1.7994
1.8258
1.8418
1.8214
1.8292
1.8627
1.7541
1.8470
1.8511
1.8331
1.8265
1.8435
1.8458
1.8340
1.8156
1.7862
1.7946
1.7956
1.7826
1.7664
1.7428
1.7527
1.7518
1.7693
1.7721
1.7585
1.7660
1.7910
1.7968
1.8277
1.8164
1.8131
1.8271
1.8447
1.8473
1.8401
1.8169
1.8142
1.8314
1.8419
1.8652
1.8741
1.8687
1.8581
1.8585
1.8268
1.8322
1.8272
1.8176
1.8175
1.8364
1.8372
1.8552
1.8562
1.8515
1.8333
1.8316
1.8293
1.8262
1.8240
1.8451
1.8736
1.9077
1.9018
1.8833
1.8909
1.9298
1.9229
1.9419
1.9281
1.9550
1.9549
1.9675
1.9510
1.9336
1.9233
1.9070
1.9087
1.8978
1.8927
1.8960
1.8989
1.8846
1.8635
1.9153
1.9483
1.9528
1.9540
1.9894
2.0019
2.0021
1.9879
1.9741
1.9545
1.9527
1.9470
1.9592
1.9879
1.9826
1.9867
1.9617
1.9432
1.9352
1.9066
1.9049
1.9143
1.9344
1.9525
1.9742
1.9965
2.0174
2.0443
2.0742
2.0958
2.0913
2.1705
2.1950
2.2064
2.2258
2.2459
2.2322
2.2592
2.1929
2.1726
2.2155
2.1985
2.2020
2.1360
2.1142
2.0995
2.1125
2.1251
2.1325
2.0543
2.0367
2.0364
2.0415
1.9906
1.9807
1.9920
2.0422
2.0140
2.0237
1.9942
1.9448
1.9575
1.9649
1.9088
1.8359
1.8180
1.7824
1.8145
1.7969
1.7845
1.8024
1.8095
1.8164
1.8279
1.8372
1.8375
1.8393
1.8470
1.8283
1.7985
1.8006
1.7941
1.7977
1.8044
1.7945
1.7800
1.7721
1.7616
1.7440
1.7494
1.7566
1.7518
1.7489
1.7318
1.7471
1.7498
1.7406
1.7396
1.7281
1.7327
1.6999
1.6970
1.6961
1.6915
1.6994
1.7036
1.7137
1.7121
1.7267
1.7357
1.7638
1.7563
1.7298
1.7228
1.7138
1.6854
1.6705
1.6746
1.6897
1.6763
1.6771
1.6681
1.6578
1.6495
1.6560
1.6512
1.6646
1.6656
1.6944
1.7028
1.6996
1.7003
1.7260
1.7065
1.7110
1.7048
1.7070
1.7225
1.7095
1.6959
1.7030
1.6885
1.7058
1.6928
1.7115
1.6999
1.7190
1.7593
1.7758
1.7831
1.7907
1.7881
1.7780
1.8095
1.8790
1.9466
1.9528
1.9829
1.9829
2.0051
1.9955
1.9956
2.0213
1.9852
2.0345
1.7869
1.9312
1.9692
2.0283
2.0307
2.0199
2.0070
2.0001
1.9875
1.9906
1.9825
1.9778
1.9970
1.9908
2.0014
2.0079
2.0176
2.0118
2.0199
1.9938
2.0027
1.9890
2.0201
2.0441
2.0598
2.0683
2.0727
2.0754
2.0800
2.0704
2.0789
2.0556
2.0505
2.0703
2.0611
2.0571
2.0638
2.0540
2.0457
2.0617
2.0586
2.0743
2.0851
2.0872
2.0761
2.0828
2.0734
2.0720
2.0638
2.0698
2.0802
2.0581
2.0539
2.0731
2.0549
2.0538
2.0633
2.0686
2.0525
2.0603
2.0557
2.0468
2.0580
2.0404
2.0464
2.0736
2.0709
2.0705
2.0764
2.0543
2.0909
2.0730
2.0830
2.0660
2.0432
2.0679
2.0496
2.0052
2.0291
2.0384
2.0324
2.0272
2.0599
2.0746
2.0527
2.0284
2.0256
2.0299
2.0290
2.0492
2.0375
2.0493
2.0238
2.0313
2.0470
2.0223
1.9979
1.9993
1.9745
1.9542
1.9259
1.9493
1.9480
1.9267
1.9400
1.9337
1.9407
1.9484
1.9431
1.9677
1.9638
1.9758
1.9966
1.9858
2.0379
2.0384
2.0683
2.0811
2.0978
2.0891
2.0780
2.0931
2.1192
2.1291
2.1341
2.1127
2.1301
2.1440
2.1366
2.1036
2.1042
2.0866
2.1084
2.1223
2.1494
2.1413
2.1409
2.1709
2.1840
2.2112
2.2307
2.2366
2.2968
2.3001
2.3104
2.2990
2.3286
2.3170
2.3542
2.3762
2.3863
2.3950
2.4638
2.4670
2.4540
2.3983
2.4311
2.4548
2.4902
2.4825
2.4830
2.4891
2.4622
2.4610
2.4696
2.5104
2.5075
2.5288
2.5396
2.5572
2.5015
2.4510
2.5023
2.5050
2.4825
2.4097
2.4185
2.4612
2.4171
2.3910
2.3705
2.3705
2.3835
2.3920
2.3994
2.3843
2.3566
2.3879
2.4144
2.4147
2.4375
2.4227
2.4235
2.4070
2.4505
2.3744
2.3742
2.3875
2.4073
2.3834
2.3615
2.3591
2.3542
2.3840
2.3810
2.3542
2.3737
2.4090
2.3959
2.4409
2.4560
2.4649
2.4388
2.3858
2.4081
2.4814
2.4909
2.4825
2.4608
2.4494
2.4470
2.4767
2.4592
2.4699
2.5275
2.5021
2.4681
2.4731
2.4075
2.4041
2.3373
2.3384
2.3675
2.3593
2.3685
2.3562
2.3887
2.3867
2.3184
2.4082
2.4252
2.4320
2.4105
2.4547
2.4198
2.4153
2.3934
2.3699
2.3817
2.3905
2.4581
2.4535
2.3707
2.4126
2.4131
2.4757
2.4928
2.5096
2.4525
2.4786
2.4676
2.5401
2.4887
2.4027
2.3705
2.3799
2.4019
2.4180
2.4560
2.3664
2.3407
2.2970
2.2494
2.2422
2.2282
2.2386
2.1949
2.2083
2.2069
2.2113
2.1704
2.1497
2.1280
2.1557
2.1707
2.1442
2.1080
2.1114
2.1149
2.0595
2.0548
2.0216
2.0135
1.9958
1.9878
1.9812
1.9653
1.9695
1.9513
1.9560
1.9602
1.9602
1.9626
1.9700
1.9517
1.9455
1.9283
1.9341
1.9411
1.9360
1.9531
1.9441
1.9440
1.9319
1.9372
1.9550
1.9578
1.9669
1.9741
1.9922
1.9726
1.9941
1.9752
1.9768
1.9516
1.9602
1.9606
1.9697
1.9830
1.9851
1.9891
2.0065
1.9889
1.9464
1.9443
1.9915
1.9811
1.9993
1.9949
2.0169
2.0436
2.0284
2.0092
2.0260
2.0305
2.0466
2.0491
2.0590
2.0846
2.1259
2.0904
2.1024
2.0547
2.0964
2.1109
2.0869
2.0951
2.0809
2.0614
2.0577
2.0785
2.0802
2.1000
2.1222
2.1015
2.0936
2.1010
2.0919
2.0754
2.0442
2.0494
2.0170
2.0467
2.0670
2.0738
2.1271
2.1190
2.1308
2.1487
2.2087
2.1778
2.1720
2.2138
2.2301
2.2366
2.2424
2.2075
2.1834
2.2592
2.4226
2.4247
2.3637
2.3277
2.4117
2.4034
2.4477
2.4267
2.4418
2.4613
2.4843
2.4501
2.4175
2.3395
2.3303
2.3376
2.3442
2.4288
2.3607
2.2715
2.2508
2.2033
2.1652
2.1741
2.1717
2.1745
2.1338
2.1415
2.1465
2.1588
2.1451
2.1253
2.1038
2.1081
2.0929
2.0789
2.0836
2.1315
2.1010
2.1080
2.0428
2.0414
2.0122
2.0071
2.0116
1.9846
1.9308
1.9362
1.8661
1.8712
1.8762
1.9573
1.9871
1.9955
1.9229
1.9600
1.8669
1.8360
1.8695
1.8798
1.8719
1.8832
1.9125
1.8990
1.8775
1.8123
1.8761
1.8771
1.7987
1.7607
1.7959
1.8158
1.8660
1.8301
1.7738
1.8305
1.8637
1.8477
1.9154
1.9495
1.9364
1.9491
1.9621
1.9855
1.9990
2.0199
2.0182
2.0479
2.0548
2.1095
2.2007
2.1145
2.1627
2.1397
2.1647
2.1617
2.1823
2.0694
2.0770
2.0788
2.0723
2.0729
2.2016
2.1883
2.1825
2.1934
2.2005
2.2014
2.1930
2.2063
2.1935
2.2031
2.1977
2.1954
2.2227
2.2116
2.2332
2.2455
2.2976
2.2553
2.3170
2.3558
2.1923
2.1951
2.1849
2.0939
2.0521
2.0577
2.0355
2.0193
2.0403
2.0257
2.0253
1.9932
2.0241
2.0329
2.0050
1.9795
1.9870
1.9575
1.9004
1.8618
1.8548
1.8504
1.8453
1.8515
1.8115
1.7566
1.7403
1.7455
1.7535
1.7383
1.7557
1.7182
1.7363
1.7552
1.7763
1.7625
1.8136
1.7950
1.8190
1.8130
1.7983
1.8502
1.8418
1.8083
1.8194
1.8265
1.8608
1.8630
1.8532
1.8725
1.8706
1.8843
1.8468
1.8786
1.9402
1.9458
2.0022
2.0138
2.0045
1.9737
1.9490
2.0059
1.9616
2.0332
2.1101
2.0789
2.0780
2.0602
1.9907
2.1002
2.0681
2.0315
1.9597
1.8664
1.7664
1.7450
1.8135
1.8736
2.0173
1.9664
1.9359
1.8748
1.8840
1.9363
1.7277
1.6910
1.6657
1.5194
1.5126
1.5349
1.5620
1.4882
1.4748
1.5056
1.4886
1.4247
1.4297
1.4532
1.4363
1.4789
1.4599
1.4987
1.4938
1.4860
1.5683
1.5123
1.5325
1.5798
1.5291
1.4878
1.5158
1.5090