Историја дневних износа DOP /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 доминикански пезос = 2.5572 српски динар
минималац на
1 доминикански пезос = 1.4179 српски динар
Date | DOP/RSD |
---|---|
1.8272 | |
1.8176 | |
1.8175 | |
1.8364 | |
1.8372 | |
1.8552 | |
1.8562 | |
1.8515 | |
1.8333 | |
1.8316 | |
1.8293 | |
1.8262 | |
1.8240 | |
1.8451 | |
1.8736 | |
1.9077 | |
1.9018 | |
1.8833 | |
1.8909 | |
1.9298 | |
1.9229 | |
1.9419 | |
1.9281 | |
1.9550 | |
1.9549 | |
1.9675 | |
1.9510 | |
1.9336 | |
1.9233 | |
1.9070 | |
1.9087 | |
1.8978 | |
1.8927 | |
1.8960 | |
1.8989 | |
1.8846 | |
1.8635 | |
1.9153 | |
1.9483 | |
1.9528 | |
1.9540 | |
1.9894 | |
2.0019 | |
2.0021 | |
1.9879 | |
1.9741 | |
1.9545 | |
1.9527 | |
1.9470 | |
1.9592 | |
1.9879 | |
1.9826 | |
1.9867 | |
1.9617 | |
1.9432 | |
1.9352 | |
1.9066 | |
1.9049 | |
1.9143 | |
1.9344 | |
1.9525 | |
1.9742 | |
1.9965 | |
2.0174 | |
2.0443 | |
2.0742 | |
2.0958 | |
2.0913 | |
2.1705 | |
2.1950 | |
2.2064 | |
2.2258 | |
2.2459 | |
2.2322 | |
2.2592 | |
2.1929 | |
2.1726 | |
2.2155 | |
2.1985 | |
2.2020 | |
2.1360 | |
2.1142 | |
2.0995 | |
2.1125 | |
2.1251 | |
2.1325 | |
2.0543 | |
2.0367 | |
2.0364 | |
2.0415 | |
1.9906 | |
1.9807 | |
1.9920 | |
2.0422 | |
2.0140 | |
2.0237 | |
1.9942 | |
1.9448 | |
1.9575 | |
1.9649 | |
1.9088 | |
1.8359 | |
1.8180 | |
1.7824 | |
1.8145 | |
1.7969 | |
1.7845 | |
1.8024 | |
1.8095 | |
1.8164 | |
1.8279 | |
1.8372 | |
1.8375 | |
1.8393 | |
1.8470 | |
1.8283 | |
1.7985 | |
1.8006 | |
1.7941 | |
1.7977 | |
1.8044 | |
1.7945 | |
1.7800 | |
1.7721 | |
1.7616 | |
1.7440 | |
1.7494 | |
1.7566 | |
1.7518 | |
1.7489 | |
1.7318 | |
1.7471 | |
1.7498 | |
1.7406 | |
1.7396 | |
1.7281 | |
1.7327 | |
1.6999 | |
1.6970 | |
1.6961 | |
1.6915 | |
1.6994 | |
1.7036 | |
1.7137 | |
1.7121 | |
1.7267 | |
1.7357 | |
1.7638 | |
1.7563 | |
1.7298 | |
1.7228 | |
1.7138 | |
1.6854 | |
1.6705 | |
1.6746 | |
1.6897 | |
1.6763 | |
1.6771 | |
1.6681 | |
1.6578 | |
1.6495 | |
1.6560 | |
1.6512 | |
1.6646 | |
1.6656 | |
1.6944 | |
1.7028 | |
1.6996 | |
1.7003 | |
1.7260 | |
1.7065 | |
1.7110 | |
1.7048 | |
1.7070 | |
1.7225 | |
1.7095 | |
1.6959 | |
1.7030 | |
1.6885 | |
1.7058 | |
1.6928 | |
1.7115 | |
1.6999 | |
1.7190 | |
1.7593 | |
1.7758 | |
1.7831 | |
1.7907 | |
1.7881 | |
1.7780 | |
1.8095 | |
1.8790 | |
1.9466 | |
1.9528 | |
1.9829 | |
1.9829 | |
2.0051 | |
1.9955 | |
1.9956 | |
2.0213 | |
1.9852 | |
2.0345 | |
1.7869 | |
1.9312 | |
1.9692 | |
2.0283 | |
2.0307 | |
2.0199 | |
2.0070 | |
2.0001 | |
1.9875 | |
1.9906 | |
1.9825 | |
1.9778 | |
1.9970 | |
1.9908 | |
2.0014 | |
2.0079 | |
2.0176 | |
2.0118 | |
2.0199 | |
1.9938 | |
2.0027 | |
1.9890 | |
2.0201 | |
2.0441 | |
2.0598 | |
2.0683 | |
2.0727 | |
2.0754 | |
2.0800 | |
2.0704 | |
2.0789 | |
2.0556 | |
2.0505 | |
2.0703 | |
2.0611 | |
2.0571 | |
2.0638 | |
2.0540 | |
2.0457 | |
2.0617 | |
2.0586 | |
2.0743 | |
2.0851 | |
2.0872 | |
2.0761 | |
2.0828 | |
2.0734 | |
2.0720 | |
2.0638 | |
2.0698 | |
2.0802 | |
2.0581 | |
2.0539 | |
2.0731 | |
2.0549 | |
2.0538 | |
2.0633 | |
2.0686 | |
2.0525 | |
2.0603 | |
2.0557 | |
2.0468 | |
2.0580 | |
2.0404 | |
2.0464 | |
2.0736 | |
2.0709 | |
2.0705 | |
2.0764 | |
2.0543 | |
2.0909 | |
2.0730 | |
2.0830 | |
2.0660 | |
2.0432 | |
2.0679 | |
2.0496 | |
2.0052 | |
2.0291 | |
2.0384 | |
2.0324 | |
2.0272 | |
2.0599 | |
2.0746 | |
2.0527 | |
2.0284 | |
2.0256 | |
2.0299 | |
2.0290 | |
2.0492 | |
2.0375 | |
2.0493 | |
2.0238 | |
2.0313 | |
2.0470 | |
2.0223 | |
1.9979 | |
1.9993 | |
1.9745 | |
1.9542 | |
1.9259 | |
1.9493 | |
1.9480 | |
1.9267 | |
1.9400 | |
1.9337 | |
1.9407 | |
1.9484 | |
1.9431 | |
1.9677 | |
1.9638 | |
1.9758 | |
1.9966 | |
1.9858 | |
2.0379 | |
2.0384 | |
2.0683 | |
2.0811 | |
2.0978 | |
2.0891 | |
2.0780 | |
2.0931 | |
2.1192 | |
2.1291 | |
2.1341 | |
2.1127 | |
2.1301 | |
2.1440 | |
2.1366 | |
2.1036 | |
2.1042 | |
2.0866 | |
2.1084 | |
2.1223 | |
2.1494 | |
2.1413 | |
2.1409 | |
2.1709 | |
2.1840 | |
2.2112 | |
2.2307 | |
2.2366 | |
2.2968 | |
2.3001 | |
2.3104 | |
2.2990 | |
2.3286 | |
2.3170 | |
2.3542 | |
2.3762 | |
2.3863 | |
2.3950 | |
2.4638 | |
2.4670 | |
2.4540 | |
2.3983 | |
2.4311 | |
2.4548 | |
2.4902 | |
2.4825 | |
2.4830 | |
2.4891 | |
2.4622 | |
2.4610 | |
2.4696 | |
2.5104 | |
2.5075 | |
2.5288 | |
2.5396 | |
2.5572 | |
2.5015 | |
2.4510 | |
2.5023 | |
2.5050 | |
2.4825 | |
2.4097 | |
2.4185 | |
2.4612 | |
2.4171 | |
2.3910 | |
2.3705 | |
2.3705 | |
2.3835 | |
2.3920 | |
2.3994 | |
2.3843 | |
2.3566 | |
2.3879 | |
2.4144 | |
2.4147 | |
2.4375 | |
2.4227 | |
2.4235 | |
2.4070 | |
2.4505 | |
2.3744 | |
2.3742 | |
2.3875 | |
2.4073 | |
2.3834 | |
2.3615 | |
2.3591 | |
2.3542 | |
2.3840 | |
2.3810 | |
2.3542 | |
2.3737 | |
2.4090 | |
2.3959 | |
2.4409 | |
2.4560 | |
2.4649 | |
2.4388 | |
2.3858 | |
2.4081 | |
2.4814 | |
2.4909 | |
2.4825 | |
2.4608 | |
2.4494 | |
2.4470 | |
2.4767 | |
2.4592 | |
2.4699 | |
2.5275 | |
2.5021 | |
2.4681 | |
2.4731 | |
2.4075 | |
2.4041 | |
2.3373 | |
2.3384 | |
2.3675 | |
2.3593 | |
2.3685 | |
2.3562 | |
2.3887 | |
2.3867 | |
2.3184 | |
2.4082 | |
2.4252 | |
2.4320 | |
2.4105 | |
2.4547 | |
2.4198 | |
2.4153 | |
2.3934 | |
2.3699 | |
2.3817 | |
2.3905 | |
2.4581 | |
2.4535 | |
2.3707 | |
2.4126 | |
2.4131 | |
2.4757 | |
2.4928 | |
2.5096 | |
2.4525 | |
2.4786 | |
2.4676 | |
2.5401 | |
2.4887 | |
2.4027 | |
2.3705 | |
2.3799 | |
2.4019 | |
2.4180 | |
2.4560 | |
2.3664 | |
2.3407 | |
2.2970 | |
2.2494 | |
2.2422 | |
2.2282 | |
2.2386 | |
2.1949 | |
2.2083 | |
2.2069 | |
2.2113 | |
2.1704 | |
2.1497 | |
2.1280 | |
2.1557 | |
2.1707 | |
2.1442 | |
2.1080 | |
2.1114 | |
2.1149 | |
2.0595 | |
2.0548 | |
2.0216 | |
2.0135 | |
1.9958 | |
1.9878 | |
1.9812 | |
1.9653 | |
1.9695 | |
1.9513 | |
1.9560 | |
1.9602 | |
1.9602 | |
1.9626 | |
1.9700 | |
1.9517 | |
1.9455 | |
1.9283 | |
1.9341 | |
1.9411 | |
1.9360 | |
1.9531 | |
1.9441 | |
1.9440 | |
1.9319 | |
1.9372 | |
1.9550 | |
1.9578 | |
1.9669 | |
1.9741 | |
1.9922 | |
1.9726 | |
1.9941 | |
1.9752 | |
1.9768 | |
1.9516 | |
1.9602 | |
1.9606 | |
1.9697 | |
1.9830 | |
1.9851 | |
1.9891 | |
2.0065 | |
1.9889 | |
1.9464 | |
1.9443 | |
1.9915 | |
1.9811 | |
1.9993 | |
1.9949 | |
2.0169 | |
2.0436 | |
2.0284 | |
2.0092 | |
2.0260 | |
2.0305 | |
2.0466 | |
2.0491 | |
2.0590 | |
2.0846 | |
2.1259 | |
2.0904 | |
2.1024 | |
2.0547 | |
2.0964 | |
2.1109 | |
2.0869 | |
2.0951 | |
2.0809 | |
2.0614 | |
2.0577 | |
2.0785 | |
2.0802 | |
2.1000 | |
2.1222 | |
2.1015 | |
2.0936 | |
2.1010 | |
2.0919 | |
2.0754 | |
2.0442 | |
2.0494 | |
2.0170 | |
2.0467 | |
2.0670 | |
2.0738 | |
2.1271 | |
2.1190 | |
2.1308 | |
2.1487 | |
2.2087 | |
2.1778 | |
2.1720 | |
2.2138 | |
2.2301 | |
2.2366 | |
2.2424 | |
2.2075 | |
2.1834 | |
2.2592 | |
2.4226 | |
2.4247 | |
2.3637 | |
2.3277 | |
2.4117 | |
2.4034 | |
2.4477 | |
2.4267 | |
2.4418 | |
2.4613 | |
2.4843 | |
2.4501 | |
2.4175 | |
2.3395 | |
2.3303 | |
2.3376 | |
2.3442 | |
2.4288 | |
2.3607 | |
2.2715 | |
2.2508 | |
2.2033 | |
2.1652 | |
2.1741 | |
2.1717 | |
2.1745 | |
2.1338 | |
2.1415 | |
2.1465 | |
2.1588 | |
2.1451 | |
2.1253 | |
2.1038 | |
2.1081 | |
2.0929 | |
2.0789 | |
2.0836 | |
2.1315 | |
2.1010 | |
2.1080 | |
2.0428 | |
2.0414 | |
2.0122 | |
2.0071 | |
2.0116 | |
1.9846 | |
1.9308 | |
1.9362 | |
1.8661 | |
1.8712 | |
1.8762 | |
1.9573 | |
1.9871 | |
1.9955 | |
1.9229 | |
1.9600 | |
1.8669 | |
1.8360 | |
1.8695 | |
1.8798 | |
1.8719 | |
1.8832 | |
1.9125 | |
1.8990 | |
1.8775 | |
1.8123 | |
1.8761 | |
1.8771 | |
1.7987 | |
1.7607 | |
1.7959 | |
1.8158 | |
1.8660 | |
1.8301 | |
1.7738 | |
1.8305 | |
1.8637 | |
1.8477 | |
1.9154 | |
1.9495 | |
1.9364 | |
1.9491 | |
1.9621 | |
1.9855 | |
1.9990 | |
2.0199 | |
2.0182 | |
2.0479 | |
2.0548 | |
2.1095 | |
2.2007 | |
2.1145 | |
2.1627 | |
2.1397 | |
2.1647 | |
2.1617 | |
2.1823 | |
2.0694 | |
2.0770 | |
2.0788 | |
2.0723 | |
2.0729 | |
2.2016 | |
2.1883 | |
2.1825 | |
2.1934 | |
2.2005 | |
2.2014 | |
2.1930 | |
2.2063 | |
2.1935 | |
2.2031 | |
2.1977 | |
2.1954 | |
2.2227 | |
2.2116 | |
2.2332 | |
2.2455 | |
2.2976 | |
2.2553 | |
2.3170 | |
2.3558 | |
2.1923 | |
2.1951 | |
2.1849 | |
2.0939 | |
2.0521 | |
2.0577 | |
2.0355 | |
2.0193 | |
2.0403 | |
2.0257 | |
2.0253 | |
1.9932 | |
2.0241 | |
2.0329 | |
2.0050 | |
1.9795 | |
1.9870 | |
1.9575 | |
1.9004 | |
1.8618 | |
1.8548 | |
1.8504 | |
1.8453 | |
1.8515 | |
1.8115 | |
1.7566 | |
1.7403 | |
1.7455 | |
1.7535 | |
1.7383 | |
1.7557 | |
1.7182 | |
1.7363 | |
1.7552 | |
1.7763 | |
1.7625 | |
1.8136 | |
1.7950 | |
1.8190 | |
1.8130 | |
1.7983 | |
1.8502 | |
1.8418 | |
1.8083 | |
1.8194 | |
1.8265 | |
1.8608 | |
1.8630 | |
1.8532 | |
1.8725 | |
1.8706 | |
1.8843 | |
1.8468 | |
1.8786 | |
1.9402 | |
1.9458 | |
2.0022 | |
2.0138 | |
2.0045 | |
1.9737 | |
1.9490 | |
2.0059 | |
1.9616 | |
2.0332 | |
2.1101 | |
2.0789 | |
2.0780 | |
2.0602 | |
1.9907 | |
2.1002 | |
2.0681 | |
2.0315 | |
1.9597 | |
1.8664 | |
1.7664 | |
1.7450 | |
1.8135 | |
1.8736 | |
2.0173 | |
1.9664 | |
1.9359 | |
1.8748 | |
1.8840 | |
1.9363 | |
1.7277 | |
1.6910 | |
1.6657 | |
1.5194 | |
1.5126 | |
1.5349 | |
1.5620 | |
1.4882 | |
1.4748 | |
1.5056 | |
1.4886 | |
1.4247 | |
1.4297 | |
1.4532 | |
1.4363 | |
1.4789 | |
1.4599 | |
1.4987 | |
1.4938 | |
1.4860 | |
1.5683 | |
1.5123 | |
1.5325 | |
1.5798 | |
1.5291 | |
1.4878 | |
1.5158 | |
1.5090 |